El Hippo Historical Data

HIPP Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₈388
+7.27%
$ 3.01 million $ 254,440
May 2, 2024 $ 0.0₈362
-3.19%
$ 2.81 million $ 191,285
May 1, 2024 $ 0.0₈371
+1.87%
$ 2.9 million $ 249,720
Apr 30, 2024 $ 0.0₈365
-11.23%
$ 2.83 million $ 231,549
Apr 29, 2024 $ 0.0₈411
+0.32%
$ 3.19 million $ 268,481
Apr 28, 2024 $ 0.0₈409
-5.00%
$ 3.18 million $ 181,860
Apr 27, 2024 $ 0.0₈43
+5.06%
$ 3.34 million $ 243,404
Apr 26, 2024 $ 0.0₈41
-0.99%
$ 3.18 million $ 174,859
Apr 25, 2024 $ 0.0₈414
+2.30%
$ 3.22 million $ 243,633
Apr 24, 2024 $ 0.0₈405
-6.52%
$ 3.14 million $ 201,850
Apr 23, 2024 $ 0.0₈433
-0.21%
$ 3.36 million $ 205,977
Apr 22, 2024 $ 0.0₈433
+2.51%
$ 3.37 million $ 209,399
Apr 21, 2024 $ 0.0₈423
+0.61%
$ 3.28 million $ 186,695
Apr 20, 2024 $ 0.0₈42
+4.80%
$ 3.26 million $ 124,577
Apr 19, 2024 $ 0.0₈401
-2.72%
$ 3.11 million $ 163,131
Apr 18, 2024 $ 0.0₈412
+4.69%
$ 3.2 million $ 210,780
Apr 17, 2024 $ 0.0₈394
-2.11%
$ 3.06 million $ 211,496
Apr 16, 2024 $ 0.0₈402
-0.52%
$ 3.13 million $ 264,094
Apr 15, 2024 $ 0.0₈404
-9.97%
$ 3.14 million $ 282,468
Apr 14, 2024 $ 0.0₈449
+2.04%
$ 3.49 million $ 202,160
Apr 13, 2024 $ 0.0₈44
-7.78%
$ 3.42 million $ 254,918
Apr 12, 2024 $ 0.0₈477
-8.94%
$ 3.71 million $ 201,908
Apr 11, 2024 $ 0.0₈524
+1.69%
$ 4.08 million $ 202,276
Apr 10, 2024 $ 0.0₈515
-3.96%
$ 4 million $ 209,154
Apr 9, 2024 $ 0.0₈535
-3.33%
$ 4.16 million $ 210,023
Apr 8, 2024 $ 0.0₈554
+11.69%
$ 4.3 million $ 201,295
Apr 7, 2024 $ 0.0₈496
-2.39%
$ 3.85 million $ 212,940
Apr 6, 2024 $ 0.0₈508
-1.00%
$ 3.94 million $ 177,101
Apr 5, 2024 $ 0.0₈514
-3.74%
$ 3.99 million $ 189,837
Apr 4, 2024 $ 0.0₈534
-2.64%
$ 4.15 million $ 254,079
Apr 3, 2024 $ 0.0₈548
+0.60%
$ 4.26 million $ 195,852
Apr 2, 2024 $ 0.0₈545
-3.81%
$ 4.24 million $ 256,021
Apr 1, 2024 $ 0.0₈567
-3.45%
$ 4.4 million $ 180,920
Mar 31, 2024 $ 0.0₈586
-0.32%
$ 4.55 million $ 232,407
Mar 30, 2024 $ 0.0₈588
-3.49%
$ 4.57 million $ 147,519
Mar 29, 2024 $ 0.0₈609
-0.58%
$ 4.73 million $ 188,383
Mar 28, 2024 $ 0.0₈613
-1.26%
$ 4.76 million $ 212,775
Mar 27, 2024 $ 0.0₈621
+1.38%
$ 4.82 million $ 265,873
Mar 26, 2024 $ 0.0₈612
-1.31%
$ 4.75 million $ 241,400
Mar 25, 2024 $ 0.0₈62
+3.85%
$ 4.82 million $ 322,960
Mar 24, 2024 $ 0.0₈597
+1.26%
$ 4.64 million $ 317,328
Mar 23, 2024 $ 0.0₈59
+4.38%
$ 4.58 million $ 326,269
Mar 22, 2024 $ 0.0₈565
-2.25%
$ 4.39 million $ 307,761
Mar 21, 2024 $ 0.0₈578
-4.87%
$ 4.49 million $ 312,129
Mar 20, 2024 $ 0.0₈608
+12.53%
$ 4.72 million $ 315,492
Mar 19, 2024 $ 0.0₈541
-6.97%
$ 4.2 million $ 296,091
Mar 18, 2024 $ 0.0₈582
-8.84%
$ 4.52 million $ 267,315
Mar 17, 2024 $ 0.0₈639
+5.66%
$ 4.96 million $ 318,743
Mar 16, 2024 $ 0.0₈604
-6.97%
$ 4.7 million $ 318,989
Mar 15, 2024 $ 0.0₈65
-1.26%
$ 5.05 million $ 257,581