El Hippo Historical Data

HIPP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₈658
-7.53%
$ 5.11 million $ 375,482
Mar 13, 2024 $ 0.0₈711
+5.45%
$ 5.53 million $ 499,598
Mar 12, 2024 $ 0.0₈67
-0.29%
$ 5.2 million $ 425,323
Mar 11, 2024 $ 0.0₈675
-0.22%
$ 5.24 million $ 441,034
Mar 10, 2024 $ 0.0₈676
-2.38%
$ 5.25 million $ 385,339
Mar 9, 2024 $ 0.0₈692
+1.67%
$ 5.38 million $ 427,240
Mar 8, 2024 $ 0.0₈681
+5.96%
$ 5.29 million $ 503,115
Mar 7, 2024 $ 0.0₈643
+4.44%
$ 4.99 million $ 469,608
Mar 6, 2024 $ 0.0₈613
+5.11%
$ 4.76 million $ 416,713
Mar 5, 2024 $ 0.0₈583
-18.05%
$ 4.53 million $ 407,627
Mar 4, 2024 $ 0.0₈7
+18.49%
$ 5.44 million $ 440,025
Mar 3, 2024 $ 0.0₈591
+6.13%
$ 4.6 million $ 358,565
Mar 2, 2024 $ 0.0₈557
-0.09%
$ 4.33 million $ 402,055
Mar 1, 2024 $ 0.0₈557
-1.17%
$ 4.33 million $ 395,499
Feb 29, 2024 $ 0.0₈564
-2.26%
$ 4.38 million $ 401,656
Feb 28, 2024 $ 0.0₈576
+0.84%
$ 4.47 million $ 411,805
Feb 27, 2024 $ 0.0₈57
-1.49%
$ 4.43 million $ 403,716
Feb 26, 2024 $ 0.0₈577
+0.69%
$ 4.48 million $ 398,852
Feb 25, 2024 $ 0.0₈573
-0.11%
$ 4.45 million $ 305,166
Feb 24, 2024 $ 0.0₈574
-0.37%
$ 4.46 million $ 382,206
Feb 23, 2024 $ 0.0₈576
-1.37%
$ 4.48 million $ 322,155
Feb 22, 2024 $ 0.0₈585
-0.74%
$ 4.55 million $ 387,719
Feb 21, 2024 $ 0.0₈589
-2.27%
$ 4.58 million $ 391,607
Feb 20, 2024 $ 0.0₈603
+0.05%
$ 4.68 million $ 291,846
Feb 19, 2024 $ 0.0₈602
+3.27%
$ 4.67 million $ 258,733
Feb 18, 2024 $ 0.0₈582
+0.13%
$ 4.52 million $ 319,712
Feb 17, 2024 $ 0.0₈582
+1.88%
$ 4.52 million $ 256,731
Feb 16, 2024 $ 0.0₈571
+0.16%
$ 4.43 million $ 290,932
Feb 15, 2024 $ 0.0₈566
+2.71%
$ 4.4 million $ 167,047
Feb 14, 2024 $ 0.0₈551
+2.46%
$ 4.28 million $ 241,313
Feb 13, 2024 $ 0.0₈538
-0.78%
$ 4.18 million $ 262,290
Feb 12, 2024 $ 0.0₈542
+7.65%
$ 4.21 million $ 261,625
Feb 11, 2024 $ 0.0₈503
+0.81%
$ 3.91 million $ 196,835
Feb 10, 2024 $ 0.0₈499
-0.51%
$ 3.88 million $ 144,982
Feb 9, 2024 $ 0.0₈502
+0.80%
$ 3.9 million $ 183,005
Feb 8, 2024 $ 0.0₈499
-0.73%
$ 3.88 million $ 494,327
Feb 7, 2024 $ 0.0₈503
+2.87%
$ 3.91 million $ 540,638
Feb 6, 2024 $ 0.0₈489
+1.84%
$ 3.8 million $ 562,655
Feb 5, 2024 $ 0.0₈481
+1.73%
$ 3.74 million $ 518,196
Feb 4, 2024 $ 0.0₈472
-2.89%
$ 3.67 million $ 568,756
Feb 3, 2024 $ 0.0₈486
+0.42%
$ 3.77 million $ 571,679
Feb 2, 2024 $ 0.0₈484
-0.27%
$ 3.76 million $ 485,820
Feb 1, 2024 $ 0.0₈485
+0.20%
$ 3.77 million $ 336,613
Jan 31, 2024 $ 0.0₈484
-3.09%
$ 3.76 million $ 200,543
Jan 30, 2024 $ 0.0₈5
-7.61%
$ 3.89 million $ 171,474
Jan 29, 2024 $ 0.0₈542
+1.98%
$ 4.21 million $ 156,306
Jan 28, 2024 $ 0.0₈531
-0.82%
$ 4.13 million $ 129,363
Jan 27, 2024 $ 0.0₈536
-0.17%
$ 4.16 million $ 150,564
Jan 26, 2024 $ 0.0₈537
+0.60%
$ 4.17 million $ 160,649
Jan 25, 2024 $ 0.0₈533
-1.88%
$ 4.15 million $ 156,273