El Hippo Historical Data

HIPP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0₈658
-7.53%
$5.11 million $375,482
Mar 13, 2024 $0.0₈711
+5.45%
$5.53 million $499,598
Mar 12, 2024 $0.0₈67
-0.29%
$5.2 million $425,323
Mar 11, 2024 $0.0₈675
-0.22%
$5.24 million $441,034
Mar 10, 2024 $0.0₈676
-2.38%
$5.25 million $385,339
Mar 9, 2024 $0.0₈692
+1.67%
$5.38 million $427,240
Mar 8, 2024 $0.0₈681
+5.96%
$5.29 million $503,115
Mar 7, 2024 $0.0₈643
+4.44%
$4.99 million $469,608
Mar 6, 2024 $0.0₈613
+5.11%
$4.76 million $416,713
Mar 5, 2024 $0.0₈583
-18.05%
$4.53 million $407,627
Mar 4, 2024 $0.0₈7
+18.49%
$5.44 million $440,025
Mar 3, 2024 $0.0₈591
+6.13%
$4.6 million $358,565
Mar 2, 2024 $0.0₈557
-0.09%
$4.33 million $402,055
Mar 1, 2024 $0.0₈557
-1.17%
$4.33 million $395,499
Feb 29, 2024 $0.0₈564
-2.26%
$4.38 million $401,656
Feb 28, 2024 $0.0₈576
+0.84%
$4.47 million $411,805
Feb 27, 2024 $0.0₈57
-1.49%
$4.43 million $403,716
Feb 26, 2024 $0.0₈577
+0.69%
$4.48 million $398,852
Feb 25, 2024 $0.0₈573
-0.11%
$4.45 million $305,166
Feb 24, 2024 $0.0₈574
-0.37%
$4.46 million $382,206
Feb 23, 2024 $0.0₈576
-1.37%
$4.48 million $322,155
Feb 22, 2024 $0.0₈585
-0.74%
$4.55 million $387,719
Feb 21, 2024 $0.0₈589
-2.27%
$4.58 million $391,607
Feb 20, 2024 $0.0₈603
+0.05%
$4.68 million $291,846
Feb 19, 2024 $0.0₈602
+3.27%
$4.67 million $258,733
Feb 18, 2024 $0.0₈582
+0.13%
$4.52 million $319,712
Feb 17, 2024 $0.0₈582
+1.88%
$4.52 million $256,731
Feb 16, 2024 $0.0₈571
+0.16%
$4.43 million $290,932
Feb 15, 2024 $0.0₈566
+2.71%
$4.4 million $167,047
Feb 14, 2024 $0.0₈551
+2.46%
$4.28 million $241,313
Feb 13, 2024 $0.0₈538
-0.78%
$4.18 million $262,290
Feb 12, 2024 $0.0₈542
+7.65%
$4.21 million $261,625
Feb 11, 2024 $0.0₈503
+0.81%
$3.91 million $196,835
Feb 10, 2024 $0.0₈499
-0.51%
$3.88 million $144,982
Feb 9, 2024 $0.0₈502
+0.80%
$3.9 million $183,005
Feb 8, 2024 $0.0₈499
-0.73%
$3.88 million $494,327
Feb 7, 2024 $0.0₈503
+2.87%
$3.91 million $540,638
Feb 6, 2024 $0.0₈489
+1.84%
$3.8 million $562,655
Feb 5, 2024 $0.0₈481
+1.73%
$3.74 million $518,196
Feb 4, 2024 $0.0₈472
-2.89%
$3.67 million $568,756
Feb 3, 2024 $0.0₈486
+0.42%
$3.77 million $571,679
Feb 2, 2024 $0.0₈484
-0.27%
$3.76 million $485,820
Feb 1, 2024 $0.0₈485
+0.20%
$3.77 million $336,613
Jan 31, 2024 $0.0₈484
-3.09%
$3.76 million $200,543
Jan 30, 2024 $0.0₈5
-7.61%
$3.89 million $171,474
Jan 29, 2024 $0.0₈542
+1.98%
$4.21 million $156,306
Jan 28, 2024 $0.0₈531
-0.82%
$4.13 million $129,363
Jan 27, 2024 $0.0₈536
-0.17%
$4.16 million $150,564
Jan 26, 2024 $0.0₈537
+0.60%
$4.17 million $160,649
Jan 25, 2024 $0.0₈533
-1.88%
$4.15 million $156,273