El Hippo Historical Data

HIPP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₈183
+0.85%
$ 1.42 million $ 402,308
Jun 21, 2024 $ 0.0₈181
-1.49%
$ 1.41 million $ 452,756
Jun 20, 2024 $ 0.0₈184
-4.82%
$ 1.43 million $ 467,582
Jun 19, 2024 $ 0.0₈193
+0.62%
$ 1.5 million $ 377,673
Jun 18, 2024 $ 0.0₈192
-8.63%
$ 1.49 million $ 445,748
Jun 17, 2024 $ 0.0₈21
+6.81%
$ 1.63 million $ 481,646
Jun 16, 2024 $ 0.0₈197
-0.03%
$ 1.53 million $ 416,433
Jun 15, 2024 $ 0.0₈195
+3.55%
$ 1.52 million $ 400,584
Jun 14, 2024 $ 0.0₈189
-1.06%
$ 1.47 million $ 428,034
Jun 13, 2024 $ 0.0₈191
-4.44%
$ 1.48 million $ 388,409
Jun 12, 2024 $ 0.0₈2
+2.08%
$ 1.56 million $ 435,024
Jun 11, 2024 $ 0.0₈196
-5.09%
$ 1.53 million $ 300,520
Jun 10, 2024 $ 0.0₈207
-8.30%
$ 1.61 million $ 357,449
Jun 9, 2024 $ 0.0₈226
-7.97%
$ 1.76 million $ 369,711
Jun 8, 2024 $ 0.0₈246
-15.25%
$ 1.91 million $ 443,366
Jun 7, 2024 $ 0.0₈29
-14.88%
$ 2.25 million $ 468,079
Jun 6, 2024 $ 0.0₈341
-3.22%
$ 2.65 million $ 493,335
Jun 5, 2024 $ 0.0₈352
+21.82%
$ 2.73 million $ 412,992
Jun 4, 2024 $ 0.0₈288
+4.39%
$ 2.24 million $ 277,527
Jun 3, 2024 $ 0.0₈276
-2.22%
$ 2.14 million $ 498,858
Jun 2, 2024 $ 0.0₈282
-3.27%
$ 2.19 million $ 121,921
Jun 1, 2024 $ 0.0₈292
+5.20%
$ 2.27 million $ 361,095
May 31, 2024 $ 0.0₈278
-0.38%
$ 2.16 million $ 380,740
May 30, 2024 $ 0.0₈279
-0.43%
$ 2.17 million $ 374,162
May 29, 2024 $ 0.0₈28
-6.56%
$ 2.18 million $ 435,923
May 28, 2024 $ 0.0₈299
+0.87%
$ 2.33 million $ 404,886
May 27, 2024 $ 0.0₈297
-1.25%
$ 2.31 million $ 343,838
May 26, 2024 $ 0.0₈301
+2.12%
$ 2.34 million $ 67,476
May 25, 2024 $ 0.0₈294
-1.65%
$ 2.29 million $ 208,468
May 24, 2024 $ 0.0₈3
+0.23%
$ 2.33 million $ 331,317
May 23, 2024 $ 0.0₈299
-2.08%
$ 2.33 million $ 650,116
May 22, 2024 $ 0.0₈306
-3.53%
$ 2.38 million $ 571,700
May 21, 2024 $ 0.0₈317
-0.35%
$ 2.46 million $ 577,166
May 20, 2024 $ 0.0₈318
+16.20%
$ 2.47 million $ 671,615
May 19, 2024 $ 0.0₈274
-1.54%
$ 2.13 million $ 454,275
May 18, 2024 $ 0.0₈278
-1.12%
$ 2.16 million $ 513,193
May 17, 2024 $ 0.0₈281
+4.56%
$ 2.18 million $ 451,084
May 16, 2024 $ 0.0₈269
-6.23%
$ 2.09 million $ 534,636
May 15, 2024 $ 0.0₈287
+2.22%
$ 2.23 million $ 510,794
May 14, 2024 $ 0.0₈28
-4.80%
$ 2.18 million $ 504,181
May 13, 2024 $ 0.0₈295
-2.02%
$ 2.29 million $ 318,658
May 12, 2024 $ 0.0₈301
-0.56%
$ 2.34 million $ 204,467
May 11, 2024 $ 0.0₈302
-0.41%
$ 2.35 million $ 184,881
May 10, 2024 $ 0.0₈304
-4.56%
$ 2.36 million $ 210,953
May 9, 2024 $ 0.0₈318
-2.17%
$ 2.47 million $ 244,684
May 8, 2024 $ 0.0₈326
-9.53%
$ 2.54 million $ 238,111
May 7, 2024 $ 0.0₈361
-2.54%
$ 2.8 million $ 193,174
May 6, 2024 $ 0.0₈371
-0.93%
$ 2.88 million $ 193,423
May 5, 2024 $ 0.0₈374
-1.84%
$ 2.9 million $ 189,134
May 4, 2024 $ 0.0₈381
-1.75%
$ 2.96 million $ 176,754