MININGTOBIT Historical Data

MTB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0544
-9.18%
$ 1.63 million $ 4,439
Dec 10, 2023 $ 0.0599
+4.90%
$ 1.8 million $ 75,296
Dec 9, 2023 $ 0.0571
+3.44%
$ 1.71 million $ 57,881
Dec 8, 2023 $ 0.0552
-0.18%
$ 1.66 million $ 11,470
Dec 7, 2023 $ 0.0553
-16.59%
$ 1.66 million $ 194,166
Dec 6, 2023 $ 0.0676
+18.18%
$ 2.03 million $ 63,041
Dec 5, 2023 $ 0.0568
-0.35%
$ 1.7 million $ 67,426
Dec 4, 2023 $ 0.0565
+4.44%
$ 1.7 million $ 46,934
Dec 3, 2023 $ 0.0541
-1.10%
$ 1.62 million $ 9,329
Dec 2, 2023 $ 0.0547
-2.50%
$ 1.64 million $ 4,450
Dec 1, 2023 $ 0.0561
+2.00%
$ 1.68 million $ 8
Nov 30, 2023 $ 0.055
+1.85%
$ 1.65 million $ 2,721
Nov 29, 2023 $ 0.054
-19.16%
$ 1.62 million $ 27,500
Nov 28, 2023 $ 0.07
+7.69%
$ 2.1 million $ 21,939
Nov 27, 2023 $ 0.065
+1.09%
$ 1.95 million $ 1
Nov 26, 2023 $ 0.0643
+0.47%
$ 1.93 million $ 8,884
Nov 25, 2023 $ 0.064
+0.00%
$ 1.92 million $ 3,868
Nov 24, 2023 $ 0.064
+0.31%
$ 1.92 million $ 1,827
Nov 23, 2023 $ 0.0637
+0.16%
$ 1.91 million $ 50,343
Nov 22, 2023 $ 0.067
-6.42%
$ 2.01 million $ 16,223
Nov 21, 2023 $ 0.0716
-0.42%
$ 2.15 million $ 221
Nov 20, 2023 $ 0.0719
+0.00%
$ 2.16 million $ 7,978
Nov 19, 2023 $ 0.0719
+9.07%
$ 2.16 million $ 8,543
Nov 18, 2023 $ 0.0671
+10.94%
$ 2.01 million $ 0
Nov 17, 2023 $ 0.0605
-12.57%
$ 1.81 million $ 50,296
Nov 16, 2023 $ 0.0678
-1.60%
$ 2.03 million $ 58,158
Nov 15, 2023 $ 0.0689
+1.77%
$ 2.07 million $ 74,317
Nov 14, 2023 $ 0.0677
-0.29%
$ 2.03 million $ 27,222
Nov 13, 2023 $ 0.0683
+0.89%
$ 2.05 million $ 80,626
Nov 12, 2023 $ 0.0678
+1.80%
$ 2.03 million $ 3,929
Nov 11, 2023 $ 0.0666
+0.91%
$ 2 million $ 4
Nov 10, 2023 $ 0.066
-11.05%
$ 1.98 million $ 29,293
Nov 9, 2023 $ 0.0703
-26.68%
$ 2.11 million $ 49,205
Nov 8, 2023 $ 0.0961
+0.82%
$ 2.88 million $ 1
Nov 7, 2023 $ 0.0954
+0.34%
$ 2.86 million $ 1
Nov 6, 2023 $ 0.0951
+0.06%
$ 2.85 million $ 1
Nov 5, 2023 $ 0.0951
-0.35%
$ 2.85 million $ 1
Nov 4, 2023 $ 0.0953
+1.46%
$ 2.86 million $ 10
Nov 3, 2023 $ 0.094
-0.49%
$ 2.82 million $ 10
Nov 2, 2023 $ 0.0944
-1.15%
$ 2.83 million $ 10
Nov 1, 2023 $ 0.0955
+2.35%
$ 2.86 million $ 10
Oct 31, 2023 $ 0.0933
-9.67%
$ 2.8 million $ 10
Oct 30, 2023 $ 0.103
-0.06%
$ 3.1 million $ 0
Oct 29, 2023 $ 0.103
+1.28%
$ 3.1 million $ 0
Oct 28, 2023 $ 0.102
+0.69%
$ 3.06 million $ 0
Oct 27, 2023 $ 0.101
+68.28%
$ 3.04 million $ 0
Oct 26, 2023 $ 0.0602
-7.90%
$ 1.81 million $ 5,119
Oct 25, 2023 $ 0.0676
+16.28%
$ 2.03 million $ 5,818
Oct 24, 2023 $ 0.0595
-10.20%
$ 1.78 million $ 5,643
Oct 23, 2023 $ 0.0685
-23.46%
$ 2.06 million $ 3,800