MININGTOBIT Historical Data

MTB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0895
+0.13%
$ 2.69 million $ 0.001
Oct 21, 2023 $ 0.0894
+0.73%
$ 2.68 million $ 0.001
Oct 20, 2023 $ 0.0887
+3.50%
$ 2.66 million $ 0.001
Oct 19, 2023 $ 0.0857
+22.07%
$ 2.57 million $ 0.001
Oct 18, 2023 $ 0.0612
+3.12%
$ 1.84 million $ 3,457
Oct 17, 2023 $ 0.0593
-15.35%
$ 1.78 million $ 1,475
Oct 16, 2023 $ 0.0701
+16.42%
$ 2.1 million $ 90
Oct 15, 2023 $ 0.0602
-25.42%
$ 1.81 million $ 106
Oct 14, 2023 $ 0.0807
+26.90%
$ 2.42 million $ 0.001
Oct 13, 2023 $ 0.0641
-20.20%
$ 1.92 million $ 5,622
Oct 12, 2023 $ 0.0803
+11.53%
$ 2.41 million $ 0.001
Oct 11, 2023 $ 0.072
-1.68%
$ 2.16 million $ 4,255
Oct 10, 2023 $ 0.0716
+1.62%
$ 2.15 million $ 7,654
Oct 9, 2023 $ 0.0706
-4.60%
$ 2.12 million $ 4,925
Oct 8, 2023 $ 0.0739
+2.91%
$ 2.22 million $ 7,153
Oct 7, 2023 $ 0.063
-12.46%
$ 1.89 million $ 6,768
Oct 6, 2023 $ 0.072
-3.85%
$ 2.16 million $ 2,597
Oct 5, 2023 $ 0.0749
+38.86%
$ 2.25 million $ 177
Oct 4, 2023 $ 0.0539
+0.10%
$ 1.62 million $ 5
Oct 3, 2023 $ 0.0539
+2.35%
$ 1.62 million $ 859
Oct 2, 2023 $ 0.0526
-7.01%
$ 1.58 million $ 3,690
Oct 1, 2023 $ 0.0533
+71.59%
$ 1.6 million $ 5,353
Sep 30, 2023 $ 0.031
+0.27%
$ 931,101 $ 22
Sep 29, 2023 $ 0.031
-0.42%
$ 928,725 $ 22
Sep 28, 2023 $ 0.0311
+2.55%
$ 932,407 $ 22
Sep 27, 2023 $ 0.0303
+0.57%
$ 909,331 $ 22
Sep 26, 2023 $ 0.0301
-0.44%
$ 903,942 $ 22
Sep 25, 2023 $ 0.0303
-0.49%
$ 908,003 $ 22
Sep 24, 2023 $ 0.0298
+4.80%
$ 894,733 $ 3,148
Sep 23, 2023 $ 0.0293
-3.70%
$ 878,063 $ 3,192
Sep 22, 2023 $ 0.0294
-0.51%
$ 881,891 $ 3,187
Sep 21, 2023 $ 0.03
-0.65%
$ 898,673 $ 1,549
Sep 20, 2023 $ 0.0302
+1.72%
$ 904,580 $ 1,183
Sep 19, 2023 $ 0.0311
+0.01%
$ 933,956 $ 3,237
Sep 18, 2023 $ 0.0311
-0.94%
$ 933,447 $ 0
Sep 17, 2023 $ 0.0314
+0.94%
$ 942,329 $ 3,798
Sep 16, 2023 $ 0.0311
+3.95%
$ 933,297 $ 0
Sep 15, 2023 $ 0.0306
+1.79%
$ 918,419 $ 2,496
Sep 14, 2023 $ 0.0301
-8.51%
$ 902,325 $ 2,396
Sep 13, 2023 $ 0.0334
+14.39%
$ 1 million $ 2,410
Sep 12, 2023 $ 0.0292
+7.61%
$ 875,058 $ 774
Sep 11, 2023 $ 0.0271
-13.35%
$ 813,203 $ 1,955
Sep 10, 2023 $ 0.0313
-4.26%
$ 938,798 $ 2,531
Sep 9, 2023 $ 0.0327
-45.66%
$ 981,098 $ 41
Sep 8, 2023 $ 0.0602
-19.19%
$ 1.81 million $ 3,379
Sep 7, 2023 $ 0.0744
-3.69%
$ 2.23 million $ 7,605
Sep 6, 2023 $ 0.0761
-5.00%
$ 2.28 million $ 3,642
Sep 5, 2023 $ 0.0835
+10.83%
$ 2.5 million $ 5,864
Sep 4, 2023 $ 0.0958
+4.12%
$ 2.88 million $ 7,606
Sep 3, 2023 $ 0.0921
+1.75%
$ 2.76 million $ 8,562