MININGTOBIT Historical Data

MTB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0348
+3.88%
$ 1.04 million $ 2,407
Jan 29, 2024 $ 0.0336
+4.67%
$ 1.01 million $ 1,488
Jan 28, 2024 $ 0.0321
-11.08%
$ 963,000 $ 890
Jan 27, 2024 $ 0.0355
+5.97%
$ 1.06 million $ 728
Jan 26, 2024 $ 0.0335
+4.36%
$ 1 million $ 4,254
Jan 25, 2024 $ 0.0321
-1.53%
$ 963,000 $ 7,231
Jan 24, 2024 $ 0.0326
+0.31%
$ 978,000 $ 14,269
Jan 23, 2024 $ 0.0324
+0.00%
$ 972,000 $ 1,805
Jan 22, 2024 $ 0.038
+5.26%
$ 1.14 million $ 5,821
Jan 21, 2024 $ 0.0361
-3.99%
$ 1.08 million $ 8,704
Jan 20, 2024 $ 0.0376
+1.08%
$ 1.13 million $ 1,018
Jan 19, 2024 $ 0.0405
-8.37%
$ 1.22 million $ 962
Jan 18, 2024 $ 0.0442
+10.50%
$ 1.33 million $ 2,629
Jan 17, 2024 $ 0.04
-7.62%
$ 1.2 million $ 3,852
Jan 16, 2024 $ 0.0433
+1.41%
$ 1.3 million $ 2,540
Jan 15, 2024 $ 0.0427
+6.75%
$ 1.28 million $ 1,909
Jan 14, 2024 $ 0.04
-2.91%
$ 1.2 million $ 4,775
Jan 13, 2024 $ 0.0427
-4.04%
$ 1.28 million $ 30,102
Jan 12, 2024 $ 0.0445
+5.45%
$ 1.33 million $ 14,225
Jan 11, 2024 $ 0.0422
-0.47%
$ 1.27 million $ 44
Jan 10, 2024 $ 0.0424
+1.44%
$ 1.27 million $ 13,051
Jan 9, 2024 $ 0.0418
-1.88%
$ 1.25 million $ 34
Jan 8, 2024 $ 0.0426
-9.94%
$ 1.28 million $ 66
Jan 7, 2024 $ 0.0473
+5.82%
$ 1.42 million $ 5,975
Jan 6, 2024 $ 0.0484
-3.01%
$ 1.45 million $ 3,410
Jan 5, 2024 $ 0.0499
+1.63%
$ 1.5 million $ 7,596
Jan 4, 2024 $ 0.0491
-8.22%
$ 1.47 million $ 12,074
Jan 3, 2024 $ 0.0468
+16.13%
$ 1.4 million $ 13,723
Jan 2, 2024 $ 0.0403
-19.56%
$ 1.21 million $ 3,073
Jan 1, 2024 $ 0.0501
+0.00%
$ 1.5 million $ 13,352
Dec 31, 2023 $ 0.0501
+0.00%
$ 1.5 million $ 292
Dec 30, 2023 $ 0.0501
-4.57%
$ 1.5 million $ 5,578
Dec 29, 2023 $ 0.0525
-5.58%
$ 1.57 million $ 3,835
Dec 28, 2023 $ 0.0531
+5.36%
$ 1.59 million $ 6,628
Dec 27, 2023 $ 0.0504
-4.00%
$ 1.51 million $ 4
Dec 26, 2023 $ 0.0525
+4.58%
$ 1.57 million $ 0
Dec 25, 2023 $ 0.0502
-46.84%
$ 1.51 million $ 158
Dec 24, 2023 $ 0.0945
+80.07%
$ 2.84 million $ 168
Dec 23, 2023 $ 0.0525
+4.79%
$ 1.57 million $ 17
Dec 22, 2023 $ 0.0501
-4.57%
$ 1.5 million $ 8
Dec 21, 2023 $ 0.0525
-1.87%
$ 1.57 million $ 9
Dec 20, 2023 $ 0.0535
+6.36%
$ 1.6 million $ 389
Dec 19, 2023 $ 0.0503
-3.27%
$ 1.51 million $ 126
Dec 18, 2023 $ 0.052
+3.38%
$ 1.56 million $ 1,899
Dec 17, 2023 $ 0.0503
+0.00%
$ 1.51 million $ 40
Dec 16, 2023 $ 0.0503
-3.82%
$ 1.51 million $ 2,452
Dec 15, 2023 $ 0.0523
-12.83%
$ 1.57 million $ 892
Dec 14, 2023 $ 0.06
+82.37%
$ 1.8 million $ 5,171
Dec 13, 2023 $ 0.0329
+22.76%
$ 987,000 $ 117,805
Dec 12, 2023 $ 0.0268
-50.74%
$ 804,000 $ 77,252