MININGTOBIT Historical Data

MTB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0904
+9.17%
$ 2.71 million $ 3,990
Sep 1, 2023 $ 0.0828
-16.75%
$ 2.48 million $ 3,831
Aug 31, 2023 $ 0.0995
+0.95%
$ 2.98 million $ 1,870
Aug 30, 2023 $ 0.1
+44.15%
$ 3 million $ 9,057
Aug 29, 2023 $ 0.0695
-28.75%
$ 2.08 million $ 0.001
Aug 28, 2023 $ 0.0975
+0.06%
$ 2.92 million $ 3,787
Aug 27, 2023 $ 0.0974
+2.11%
$ 2.92 million $ 4,586
Aug 26, 2023 $ 0.0875
-6.63%
$ 2.62 million $ 1,025
Aug 25, 2023 $ 0.0937
+2.49%
$ 2.81 million $ 1,495
Aug 24, 2023 $ 0.0915
+1.50%
$ 2.74 million $ 1,873
Aug 23, 2023 $ 0.0901
+27.94%
$ 2.7 million $ 490
Aug 22, 2023 $ 0.0704
-7.60%
$ 2.11 million $ 1,588
Aug 21, 2023 $ 0.0762
-13.49%
$ 2.29 million $ 1,104
Aug 20, 2023 $ 0.0881
-11.93%
$ 2.64 million $ 10,740
Aug 19, 2023 $ 0.1
+5.78%
$ 3 million $ 21,254
Aug 18, 2023 $ 0.0946
+0.71%
$ 2.84 million $ 26,618
Aug 17, 2023 $ 0.0941
+4.23%
$ 2.82 million $ 12,524
Aug 16, 2023 $ 0.0903
-15.93%
$ 2.71 million $ 6,051
Aug 15, 2023 $ 0.109
+47.80%
$ 3.26 million $ 19,677
Aug 14, 2023 $ 0.0735
-9.86%
$ 2.21 million $ 0.001
Aug 13, 2023 $ 0.0814
+10.62%
$ 2.44 million $ 3,254
Aug 12, 2023 $ 0.0736
+0.11%
$ 2.21 million $ 0.001
Aug 11, 2023 $ 0.0735
-0.08%
$ 2.21 million $ 0.001
Aug 10, 2023 $ 0.0736
-0.46%
$ 2.21 million $ 0.001
Aug 9, 2023 $ 0.0739
-61.43%
$ 2.22 million $ 0.001
Aug 8, 2023 $ 0.192
+2.00%
$ 5.75 million $ 0
Aug 7, 2023 $ 0.188
+0.53%
$ 5.64 million $ 0
Aug 6, 2023 $ 0.187
-0.18%
$ 5.61 million $ 0
Aug 5, 2023 $ 0.187
-0.02%
$ 5.62 million $ 0
Aug 4, 2023 $ 0.187
-0.37%
$ 5.62 million $ 0
Aug 3, 2023 $ 0.188
-1.27%
$ 5.64 million $ 524
Aug 2, 2023 $ 0.19
+12.51%
$ 5.71 million $ 392
Aug 1, 2023 $ 0.169
+1.11%
$ 5.06 million $ 0
Jul 31, 2023 $ 0.167
+35.72%
$ 5.01 million $ 0
Jul 30, 2023 $ 0.123
-26.64%
$ 3.69 million $ 62,853
Jul 29, 2023 $ 0.168
+0.18%
$ 5.03 million $ 0
Jul 28, 2023 $ 0.167
+0.42%
$ 5.02 million $ 0
Jul 27, 2023 $ 0.167
-0.57%
$ 5 million $ 0
Jul 26, 2023 $ 0.168
+54.79%
$ 5.03 million $ 0
Jul 25, 2023 $ 0.109
+8.21%
$ 3.26 million $ 57,292
Jul 24, 2023 $ 0.101
+3.06%
$ 3.02 million $ 51,658
Jul 23, 2023 $ 0.0984
-0.64%
$ 2.95 million $ 29,490
Jul 22, 2023 $ 0.0981
-2.09%
$ 2.94 million $ 41,952
Jul 21, 2023 $ 0.101
-0.09%
$ 3.03 million $ 52,308
Jul 20, 2023 $ 0.102
-14.04%
$ 3.05 million $ 34,928
Jul 19, 2023 $ 0.119
-0.69%
$ 3.56 million $ 42,802
Jul 18, 2023 $ 0.12
+3.90%
$ 3.59 million $ 32,768
Jul 17, 2023 $ 0.11
-9.74%
$ 3.29 million $ 34,929
Jul 16, 2023 $ 0.121
+2.52%
$ 3.64 million $ 27,530
Jul 15, 2023 $ 0.119
+1.15%
$ 3.56 million $ 29,333