MININGTOBIT Historical Data

MTB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.005
-12.28%
$ 150,000 $ 15,364
Aug 16, 2024 $ 0.0057
+0.00%
$ 171,000 $ 9,157
Aug 15, 2024 $ 0.0055
+0.00%
$ 165,000 $ 13,554
Aug 14, 2024 $ 0.0055
-1.79%
$ 165,000 $ 14,425
Aug 13, 2024 $ 0.0056
+0.00%
$ 168,000 $ 14,690
Aug 12, 2024 $ 0.0056
+12.00%
$ 168,000 $ 14,250
Aug 11, 2024 $ 0.005
+2.04%
$ 150,000 $ 10,128
Aug 10, 2024 $ 0.0049
-3.92%
$ 147,000 $ 11,819
Aug 9, 2024 $ 0.0051
-3.77%
$ 153,000 $ 15,450
Aug 8, 2024 $ 0.0053
+3.92%
$ 159,000 $ 15,473
Aug 7, 2024 $ 0.0051
+0.00%
$ 153,000 $ 7,943
Aug 6, 2024 $ 0.0051
+18.60%
$ 153,000 $ 11,336
Aug 5, 2024 $ 0.0043
-4.44%
$ 129,000 $ 11,257
Aug 4, 2024 $ 0.0045
-6.25%
$ 135,000 $ 10,098
Aug 3, 2024 $ 0.0049
+2.08%
$ 147,000 $ 921
Aug 2, 2024 $ 0.0048
+11.63%
$ 144,000 $ 2,369
Aug 1, 2024 $ 0.0043
+0.00%
$ 129,000 $ 8,812
Jul 31, 2024 $ 0.0043
+10.26%
$ 129,000 $ 10,178
Jul 30, 2024 $ 0.0039
-9.30%
$ 117,000 $ 6,821
Jul 29, 2024 $ 0.0045
+9.76%
$ 135,000 $ 6,088
Jul 28, 2024 $ 0.0041
-21.15%
$ 123,000 $ 8,255
Jul 27, 2024 $ 0.0053
-5.36%
$ 159,000 $ 13,279
Jul 26, 2024 $ 0.0065
-28.57%
$ 195,000 $ 13,393
Jul 25, 2024 $ 0.0091
-17.27%
$ 273,000 $ 13,748
Jul 24, 2024 $ 0.011
+0.00%
$ 330,000 $ 6,548
Jul 23, 2024 $ 0.011
+11.11%
$ 330,000 $ 13,715
Jul 22, 2024 $ 0.0099
-20.80%
$ 297,000 $ 15,560
Jul 21, 2024 $ 0.0125
-4.58%
$ 375,000 $ 13,923
Jul 20, 2024 $ 0.0131
+9.17%
$ 393,000 $ 10,765
Jul 19, 2024 $ 0.012
+0.84%
$ 360,000 $ 12,899
Jul 18, 2024 $ 0.0119
+0.00%
$ 357,000 $ 12,971
Jul 17, 2024 $ 0.0119
-2.46%
$ 357,000 $ 13,097
Jul 16, 2024 $ 0.0122
-4.69%
$ 366,000 $ 13,287
Jul 15, 2024 $ 0.0128
-4.48%
$ 384,000 $ 13,154
Jul 14, 2024 $ 0.0134
-0.74%
$ 402,000 $ 13,189
Jul 13, 2024 $ 0.0135
-8.78%
$ 405,000 $ 14,555
Jul 12, 2024 $ 0.0147
-9.82%
$ 441,000 $ 17,811
Jul 11, 2024 $ 0.0163
-1.81%
$ 489,000 $ 17,988
Jul 10, 2024 $ 0.0165
+0.00%
$ 495,000 $ 17,713
Jul 9, 2024 $ 0.0164
-4.09%
$ 492,000 $ 17,485
Jul 8, 2024 $ 0.0171
-1.16%
$ 513,000 $ 14,808
Jul 7, 2024 $ 0.0174
-3.87%
$ 522,000 $ 17,146
Jul 6, 2024 $ 0.018
-1.10%
$ 540,000 $ 15,113
Jul 5, 2024 $ 0.0181
-0.55%
$ 543,000 $ 16,560
Jul 4, 2024 $ 0.0183
-3.68%
$ 549,000 $ 18,066
Jul 3, 2024 $ 0.019
-6.40%
$ 570,000 $ 19,088
Jul 2, 2024 $ 0.0203
-0.49%
$ 609,000 $ 17,638
Jul 1, 2024 $ 0.0202
-0.49%
$ 606,000 $ 17,563
Jun 30, 2024 $ 0.0203
-0.49%
$ 609,000 $ 18,606
Jun 29, 2024 $ 0.0205
+9.63%
$ 615,000 $ 18,992