MININGTOBIT Historical Data

MTB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0187
-1.06%
$ 561,000 $ 12,222
Jun 27, 2024 $ 0.0191
+2.14%
$ 573,000 $ 16,883
Jun 26, 2024 $ 0.0185
+0.00%
$ 555,000 $ 17,192
Jun 25, 2024 $ 0.0187
-16.89%
$ 561,000 $ 16,378
Jun 24, 2024 $ 0.0228
-25.49%
$ 684,000 $ 17,650
Jun 23, 2024 $ 0.0308
+0.00%
$ 924,000 $ 18,589
Jun 22, 2024 $ 0.0308
+0.65%
$ 924,000 $ 15,274
Jun 21, 2024 $ 0.0304
+0.00%
$ 912,000 $ 17,822
Jun 20, 2024 $ 0.0304
-0.33%
$ 912,000 $ 18,331
Jun 19, 2024 $ 0.0305
+1.67%
$ 915,000 $ 13,341
Jun 18, 2024 $ 0.0297
-1.33%
$ 891,000 $ 18,507
Jun 17, 2024 $ 0.0207
-0.96%
$ 621,000 $ 16,872
Jun 16, 2024 $ 0.0209
+0.48%
$ 627,000 $ 16,525
Jun 15, 2024 $ 0.0208
-1.89%
$ 624,000 $ 16,352
Jun 14, 2024 $ 0.021
-4.98%
$ 630,000 $ 17,353
Jun 13, 2024 $ 0.0221
-33.83%
$ 663,000 $ 22,919
Jun 12, 2024 $ 0.0337
+0.90%
$ 1.01 million $ 19,660
Jun 11, 2024 $ 0.0335
+0.30%
$ 1 million $ 20,047
Jun 10, 2024 $ 0.0331
-0.60%
$ 993,000 $ 20,297
Jun 9, 2024 $ 0.0331
+0.00%
$ 993,000 $ 19,633
Jun 8, 2024 $ 0.0331
+0.30%
$ 993,000 $ 20,237
Jun 7, 2024 $ 0.0331
+0.00%
$ 993,000 $ 78,003
Jun 6, 2024 $ 0.0329
-5.73%
$ 987,000 $ 101,614
Jun 5, 2024 $ 0.0349
+0.29%
$ 1.05 million $ 25,252
Jun 4, 2024 $ 0.0349
+0.00%
$ 1.05 million $ 25,753
Jun 3, 2024 $ 0.0349
+0.00%
$ 1.05 million $ 28,804
Jun 2, 2024 $ 0.0348
-0.29%
$ 1.04 million $ 67,884
Jun 1, 2024 $ 0.0349
+0.58%
$ 1.05 million $ 97,270
May 31, 2024 $ 0.0343
-0.29%
$ 1.03 million $ 112,726
May 30, 2024 $ 0.0342
+0.59%
$ 1.03 million $ 99,520
May 29, 2024 $ 0.034
+1.19%
$ 1.02 million $ 98,318
May 28, 2024 $ 0.0339
-3.42%
$ 1.02 million $ 102,562
May 27, 2024 $ 0.0351
+10.38%
$ 1.05 million $ 57,935
May 26, 2024 $ 0.0318
+0.00%
$ 954,000 $ 33,488
May 25, 2024 $ 0.0319
+1.27%
$ 957,000 $ 63,744
May 24, 2024 $ 0.0316
-0.94%
$ 948,000 $ 82,746
May 23, 2024 $ 0.0317
-0.63%
$ 951,000 $ 63,097
May 22, 2024 $ 0.0317
+0.00%
$ 951,000 $ 69,282
May 21, 2024 $ 0.0316
+0.64%
$ 948,000 $ 92,006
May 20, 2024 $ 0.0314
+0.64%
$ 942,000 $ 12,766
May 19, 2024 $ 0.0313
+0.97%
$ 939,000 $ 20,891
May 18, 2024 $ 0.0313
+0.00%
$ 939,000 $ 21,052
May 17, 2024 $ 0.0309
+0.00%
$ 927,000 $ 21,187
May 16, 2024 $ 0.0308
-1.60%
$ 924,000 $ 21,613
May 15, 2024 $ 0.0312
+1.30%
$ 936,000 $ 17,327
May 14, 2024 $ 0.0307
-0.65%
$ 921,000 $ 15,404
May 13, 2024 $ 0.0309
+0.32%
$ 927,000 $ 14,728
May 12, 2024 $ 0.0307
+0.00%
$ 921,000 $ 16,615
May 11, 2024 $ 0.0307
-0.65%
$ 921,000 $ 18,135
May 10, 2024 $ 0.0306
+0.33%
$ 918,000 $ 17,476