MININGTOBIT Historical Data

MTB Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0304
-0.33%
$ 912,000 $ 21,203
May 8, 2024 $ 0.0307
+1.66%
$ 921,000 $ 17,424
May 7, 2024 $ 0.0302
-1.31%
$ 906,000 $ 18,976
May 6, 2024 $ 0.0306
-0.65%
$ 918,000 $ 21,091
May 5, 2024 $ 0.0306
+0.99%
$ 918,000 $ 19,015
May 4, 2024 $ 0.0307
+0.99%
$ 921,000 $ 19,622
May 3, 2024 $ 0.0308
+0.65%
$ 924,000 $ 20,229
May 2, 2024 $ 0.0305
+0.66%
$ 915,000 $ 18,879
May 1, 2024 $ 0.0306
+0.33%
$ 912,000 $ 17,741
Apr 30, 2024 $ 0.0304
-0.65%
$ 912,000 $ 18,930
Apr 29, 2024 $ 0.0308
+1.32%
$ 924,000 $ 18,931
Apr 28, 2024 $ 0.0302
-1.95%
$ 906,000 $ 21,088
Apr 27, 2024 $ 0.0308
+0.98%
$ 924,000 $ 21,670
Apr 26, 2024 $ 0.0306
-0.65%
$ 918,000 $ 21,138
Apr 25, 2024 $ 0.0307
-0.97%
$ 921,000 $ 21,158
Apr 24, 2024 $ 0.0309
-0.64%
$ 927,000 $ 16,518
Apr 23, 2024 $ 0.0311
-0.96%
$ 933,000 $ 20,483
Apr 22, 2024 $ 0.0315
+1.61%
$ 945,000 $ 58,823
Apr 21, 2024 $ 0.0309
-1.90%
$ 927,000 $ 170,176
Apr 20, 2024 $ 0.0314
-7.10%
$ 942,000 $ 160,812
Apr 19, 2024 $ 0.0338
+0.00%
$ 1.01 million $ 10
Apr 18, 2024 $ 0.0338
+0.00%
$ 1.01 million $ 13,424
Apr 17, 2024 $ 0.0341
-0.29%
$ 1.02 million $ 60,133
Apr 16, 2024 $ 0.0342
-13.85%
$ 1.03 million $ 75,945
Apr 15, 2024 $ 0.0393
-4.38%
$ 1.18 million $ 69,573
Apr 14, 2024 $ 0.041
+0.99%
$ 1.23 million $ 89,870
Apr 13, 2024 $ 0.0407
-17.78%
$ 1.22 million $ 92,206
Apr 12, 2024 $ 0.0498
-5.68%
$ 1.49 million $ 70,059
Apr 11, 2024 $ 0.0529
-5.03%
$ 1.59 million $ 92,632
Apr 10, 2024 $ 0.0558
+86.00%
$ 1.67 million $ 74,089
Apr 9, 2024 $ 0.0299
+18.18%
$ 897,000 $ 51,371
Apr 8, 2024 $ 0.0253
+12.95%
$ 759,000 $ 22,763
Apr 7, 2024 $ 0.0224
-0.88%
$ 672,000 $ 34,686
Apr 6, 2024 $ 0.0226
+12.44%
$ 678,000 $ 42,427
Apr 5, 2024 $ 0.0203
+0.00%
$ 609,000 $ 38,594
Apr 4, 2024 $ 0.0203
-0.49%
$ 609,000 $ 12,807
Apr 3, 2024 $ 0.0203
+58.59%
$ 609,000 $ 9,798
Apr 2, 2024 $ 0.0131
-1.50%
$ 393,000 $ 8,130
Apr 1, 2024 $ 0.013
-15.58%
$ 390,000 $ 6,655
Mar 31, 2024 $ 0.0156
-2.50%
$ 468,000 $ 1,065
Mar 30, 2024 $ 0.0161
-3.01%
$ 483,000 $ 918
Mar 29, 2024 $ 0.0166
+1.22%
$ 498,000 $ 102
Mar 28, 2024 $ 0.0164
-4.09%
$ 492,000 $ 1,139
Mar 27, 2024 $ 0.0171
-22.62%
$ 513,000 $ 1,537
Mar 26, 2024 $ 0.0222
-25.00%
$ 666,000 $ 2,368
Mar 25, 2024 $ 0.0296
+0.68%
$ 888,000 $ 1,184
Mar 24, 2024 $ 0.0303
-7.06%
$ 909,000 $ 2,127
Mar 23, 2024 $ 0.0276
-24.18%
$ 828,000 $ 228
Mar 22, 2024 $ 0.0364
-13.95%
$ 1.09 million $ 367
Mar 21, 2024 $ 0.0423
-2.53%
$ 1.27 million $ 219