MININGTOBIT Historical Data

MTB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0434
-11.07%
$ 1.3 million $ 2,350
Mar 19, 2024 $ 0.0516
-7.36%
$ 1.55 million $ 3,774
Mar 18, 2024 $ 0.0552
-1.08%
$ 1.66 million $ 3,795
Mar 17, 2024 $ 0.0559
+0.36%
$ 1.68 million $ 3,830
Mar 16, 2024 $ 0.0559
-1.93%
$ 1.68 million $ 3,851
Mar 15, 2024 $ 0.0581
+11.73%
$ 1.74 million $ 3,121
Mar 14, 2024 $ 0.052
-4.59%
$ 1.56 million $ 614
Mar 13, 2024 $ 0.0545
-4.55%
$ 1.64 million $ 351
Mar 12, 2024 $ 0.0571
-2.73%
$ 1.71 million $ 458
Mar 11, 2024 $ 0.055
-4.51%
$ 1.65 million $ 3,920
Mar 10, 2024 $ 0.0575
+1.77%
$ 1.73 million $ 3,871
Mar 9, 2024 $ 0.0587
+15.32%
$ 1.76 million $ 3,040
Mar 8, 2024 $ 0.0509
-8.78%
$ 1.53 million $ 1,197
Mar 7, 2024 $ 0.057
+13.10%
$ 1.71 million $ 43
Mar 6, 2024 $ 0.0504
-12.20%
$ 1.51 million $ 3,349
Mar 5, 2024 $ 0.0527
+8.21%
$ 1.58 million $ 2,823
Mar 4, 2024 $ 0.0487
-7.24%
$ 1.46 million $ 1,643
Mar 3, 2024 $ 0.0568
+18.58%
$ 1.7 million $ 2,624
Mar 2, 2024 $ 0.0479
+2.79%
$ 1.44 million $ 572
Mar 1, 2024 $ 0.0466
-3.12%
$ 1.4 million $ 3,537
Feb 29, 2024 $ 0.049
-6.67%
$ 1.47 million $ 1,266
Feb 28, 2024 $ 0.0501
+2.66%
$ 1.5 million $ 3,502
Feb 27, 2024 $ 0.0458
-6.15%
$ 1.37 million $ 2,126
Feb 26, 2024 $ 0.0488
+0.00%
$ 1.46 million $ 4
Feb 25, 2024 $ 0.0488
-12.39%
$ 1.46 million $ 2,455
Feb 24, 2024 $ 0.0557
+9.65%
$ 1.67 million $ 1,017
Feb 23, 2024 $ 0.0508
+8.55%
$ 1.52 million $ 890
Feb 22, 2024 $ 0.0451
-11.22%
$ 1.35 million $ 3,182
Feb 21, 2024 $ 0.0462
-12.33%
$ 1.39 million $ 2,707
Feb 20, 2024 $ 0.0527
+3.33%
$ 1.58 million $ 3
Feb 19, 2024 $ 0.051
-22.61%
$ 1.53 million $ 2,916
Feb 18, 2024 $ 0.0659
+0.00%
$ 1.98 million $ 5
Feb 17, 2024 $ 0.0659
-5.04%
$ 1.98 million $ 3,347
Feb 16, 2024 $ 0.0398
+5.57%
$ 1.19 million $ 814
Feb 15, 2024 $ 0.0366
+2.81%
$ 1.1 million $ 2,889
Feb 14, 2024 $ 0.0356
+0.28%
$ 1.07 million $ 1,549
Feb 13, 2024 $ 0.036
+11.11%
$ 1.08 million $ 2,434
Feb 12, 2024 $ 0.0342
+2.09%
$ 1.03 million $ 2,273
Feb 11, 2024 $ 0.0342
+6.54%
$ 1.03 million $ 2,281
Feb 10, 2024 $ 0.032
-5.60%
$ 960,000 $ 2,317
Feb 9, 2024 $ 0.0334
+5.36%
$ 1 million $ 496
Feb 8, 2024 $ 0.0317
-7.58%
$ 951,000 $ 499
Feb 7, 2024 $ 0.0326
-2.98%
$ 978,000 $ 2,350
Feb 6, 2024 $ 0.0339
-3.14%
$ 1.02 million $ 2,334
Feb 5, 2024 $ 0.0353
+5.06%
$ 1.06 million $ 1,444
Feb 4, 2024 $ 0.0339
-3.42%
$ 1.02 million $ 2,382
Feb 3, 2024 $ 0.0343
-5.51%
$ 1.03 million $ 2,411
Feb 2, 2024 $ 0.0342
+3.32%
$ 1.03 million $ 2,309
Feb 1, 2024 $ 0.0331
+1.85%
$ 993,000 $ 537
Jan 31, 2024 $ 0.0325
-8.71%
$ 975,000 $ 2,044