8BIT Coin Historical Data

8BIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $0.374
+0.00%
$-- $2,233
Jul 16, 2017 $0.276
+0.00%
$-- $1,914
Jul 15, 2017 $0.2
+0.00%
$-- $1,975
Jul 14, 2017 $0.4
+0.00%
$-- $2,234
Jul 13, 2017 $0.157
+0.00%
$-- $2,362
Jul 12, 2017 $0.116
+0.00%
$-- $2,403
Jul 11, 2017 $0.492
+0.00%
$-- $2,324
Jul 10, 2017 $0.0937
+0.00%
$-- $2,344
Jul 9, 2017 $0.237
+0.00%
$-- $2,511
Jul 8, 2017 $0.153
+0.00%
$-- $2,565
Jul 7, 2017 $0.194
+0.00%
$-- $2,514
Jul 6, 2017 $0.151
+0.00%
$-- $2,614
Jul 5, 2017 $0.192
+0.00%
$-- $2,628
Jul 4, 2017 $0.19
+0.00%
$-- $2,617
Jul 3, 2017 $0.161
+0.00%
$-- $2,572
Jul 2, 2017 $0.157
+0.00%
$-- $2,536
Jul 1, 2017 $0.132
+0.00%
$-- $2,425
Jun 30, 2017 $0.138
+0.00%
$-- $2,481
Jun 29, 2017 $0.14
+0.00%
$-- $2,558
Jun 28, 2017 $0.14
+0.00%
$-- $2,578
Jun 27, 2017 $0.133
+0.00%
$-- $2,584
Jun 26, 2017 $0.135
+0.00%
$-- $2,446
Jun 25, 2017 $0.178
+0.00%
$-- $2,542
Jun 24, 2017 $0.196
+0.00%
$-- $2,590
Jun 23, 2017 $0.229
+0.00%
$-- $2,710
Jun 22, 2017 $0.109
+0.00%
$-- $2,723
Jun 21, 2017 $0.114
+0.00%
$-- $2,678
Jun 20, 2017 $0.13
+0.00%
$-- $2,754
Jun 19, 2017 $0.146
+0.00%
$-- $2,617
Jun 18, 2017 $0.364
+0.00%
$-- $2,540
Jun 17, 2017 $0.42
+0.00%
$-- $2,655
Jun 16, 2017 $0.425
+0.00%
$-- $2,509
Jun 15, 2017 $0.406
+0.00%
$-- $2,442
Jun 14, 2017 $0.418
+0.00%
$-- $2,467
Jun 13, 2017 $0.456
+0.00%
$-- $2,713
Jun 12, 2017 $0.441
+0.00%
$-- $2,657
Jun 11, 2017 $0.413
+0.00%
$-- $2,973
Jun 10, 2017 $0.44
+0.00%
$-- $2,900
Jun 9, 2017 $0.547
+0.00%
$-- $2,811
Jun 8, 2017 $0.586
+0.00%
$-- $2,799
Jun 7, 2017 $0.633
+0.00%
$-- $2,692
Jun 6, 2017 $0.895
+0.00%
$-- $2,870
Jun 5, 2017 $0.69
+0.00%
$-- $2,705
Jun 4, 2017 $0.267
+0.00%
$-- $2,524
Jun 3, 2017 $0.255
+0.00%
$-- $2,545
Jun 2, 2017 $0.237
+0.00%
$-- $2,493
Jun 1, 2017 $0.203
+0.00%
$-- $2,413
May 31, 2017 $0.205
+0.00%
$-- $2,303
May 30, 2017 $0.207
+0.00%
$-- $2,193
May 29, 2017 $0.241
+0.00%
$-- $2,278