8BIT Coin Historical Data

8BIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $0.0202
+0.00%
$-- $1,049
Feb 16, 2017 $0.0236
+0.00%
$-- $1,032
Feb 15, 2017 $0.021
+0.00%
$-- $1,008
Feb 14, 2017 $0.0195
+0.00%
$-- $1,008
Feb 13, 2017 $0.02
+0.00%
$-- $995
Feb 12, 2017 $0.0224
+0.00%
$-- $997
Feb 11, 2017 $0.0208
+0.00%
$-- $1,008
Feb 10, 2017 $0.0207
+0.00%
$-- $998
Feb 9, 2017 $0.02
+0.00%
$-- $979
Feb 8, 2017 $0.0164
+0.00%
$-- $1,055
Feb 7, 2017 $0.0162
+0.00%
$-- $1,050
Feb 6, 2017 $0.0151
+0.00%
$-- $1,025
Feb 5, 2017 $0.0152
+0.00%
$-- $1,016
Feb 4, 2017 $0.0165
+0.00%
$-- $1,032
Feb 3, 2017 $0.0164
+0.00%
$-- $1,013
Feb 2, 2017 $0.0178
+0.00%
$-- $1,004
Feb 1, 2017 $0.0157
+0.00%
$-- $982
Jan 31, 2017 $0.0182
+0.00%
$-- $965
Jan 30, 2017 $0.0172
+0.00%
$-- $921
Jan 29, 2017 $0.0148
+0.00%
$-- $915
Jan 28, 2017 $0.0212
+0.00%
$-- $919
Jan 27, 2017 $0.0174
+0.00%
$-- $918
Jan 26, 2017 $0.0149
+0.00%
$-- $916
Jan 25, 2017 $0.0154
+0.00%
$-- $894
Jan 24, 2017 $0.0166
+0.00%
$-- $894
Jan 23, 2017 $0.0167
+0.00%
$-- $921
Jan 22, 2017 $0.0146
+0.00%
$-- $919
Jan 21, 2017 $0.0193
+0.00%
$-- $920
Jan 20, 2017 $0.0198
+0.00%
$-- $893
Jan 19, 2017 $0.0187
+0.00%
$-- $895
Jan 18, 2017 $0.0218
+0.00%
$-- $872
Jan 17, 2017 $0.0184
+0.00%
$-- $900
Jan 16, 2017 $0.0157
+0.00%
$-- $827
Jan 15, 2017 $0.0146
+0.00%
$-- $821
Jan 14, 2017 $0.0179
+0.00%
$-- $820
Jan 13, 2017 $0.018
+0.00%
$-- $825
Jan 12, 2017 $0.0168
+0.00%
$-- $810
Jan 11, 2017 $0.0122
+0.00%
$-- $785
Jan 10, 2017 $0.0134
+0.00%
$-- $904
Jan 9, 2017 $0.0138
+0.00%
$-- $900
Jan 8, 2017 $0.0121
+0.00%
$-- $901
Jan 7, 2017 $0.00916
+0.00%
$-- $889
Jan 6, 2017 $0.00954
+0.00%
$-- $886
Jan 5, 2017 $0.0106
+0.00%
$-- $989
Jan 4, 2017 $0.0134
+0.00%
$-- $1,135
Jan 3, 2017 $0.0122
+0.00%
$-- $1,033
Jan 2, 2017 $0.0112
+0.00%
$-- $1,017
Jan 1, 2017 $0.0119
+0.00%
$-- $995
Dec 31, 2016 $0.0115
+0.00%
$-- $963
Dec 30, 2016 $0.0115
+0.00%
$-- $959