8BIT Coin Historical Data

8BIT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $0.0151
+0.00%
$-- $721
Nov 8, 2016 $0.0149
+0.00%
$-- $711
Nov 7, 2016 $0.0143
+0.00%
$-- $705
Nov 6, 2016 $0.0142
+0.00%
$-- $710
Nov 5, 2016 $0.0155
+0.00%
$-- $702
Nov 4, 2016 $0.0166
+0.00%
$-- $702
Nov 3, 2016 $0.016
+0.00%
$-- $685
Nov 2, 2016 $0.0168
+0.00%
$-- $734
Nov 1, 2016 $0.0151
+0.00%
$-- $727
Oct 31, 2016 $0.016
+0.00%
$-- $699
Oct 30, 2016 $0.0152
+0.00%
$-- $697
Oct 29, 2016 $0.0165
+0.00%
$-- $715
Oct 28, 2016 $0.0165
+0.00%
$-- $686
Oct 27, 2016 $0.0185
+0.00%
$-- $682
Oct 26, 2016 $0.0184
+0.00%
$-- $675
Oct 25, 2016 $0.0168
+0.00%
$-- $651
Oct 24, 2016 $0.0162
+0.00%
$-- $650
Oct 23, 2016 $0.0158
+0.00%
$-- $653
Oct 22, 2016 $0.0142
+0.00%
$-- $655
Oct 21, 2016 $0.0135
+0.00%
$-- $630
Oct 20, 2016 $0.0154
+0.00%
$-- $628
Oct 19, 2016 $0.0157
+0.00%
$-- $629
Oct 18, 2016 $0.0139
+0.00%
$-- $635
Oct 17, 2016 $0.0148
+0.00%
$-- $637
Oct 16, 2016 $0.0147
+0.00%
$-- $640
Oct 15, 2016 $0.0145
+0.00%
$-- $637
Oct 14, 2016 $0.0145
+0.00%
$-- $638
Oct 13, 2016 $0.0144
+0.00%
$-- $636
Oct 12, 2016 $0.0146
+0.00%
$-- $636
Oct 11, 2016 $0.0147
+0.00%
$-- $640
Oct 10, 2016 $0.0136
+0.00%
$-- $617
Oct 9, 2016 $0.013
+0.00%
$-- $616
Oct 8, 2016 $0.0124
+0.00%
$-- $618
Oct 7, 2016 $0.0124
+0.00%
$-- $616
Oct 6, 2016 $0.0124
+0.00%
$-- $611
Oct 5, 2016 $0.011
+0.00%
$-- $612
Oct 4, 2016 $0.0116
+0.00%
$-- $609
Oct 3, 2016 $0.011
+0.00%
$-- $612
Oct 2, 2016 $0.0122
+0.00%
$-- $611
Oct 1, 2016 $0.011
+0.00%
$-- $613
Sep 30, 2016 $0.0123
+0.00%
$-- $608
Sep 29, 2016 $0.0121
+0.00%
$-- $605
Sep 28, 2016 $0.012
+0.00%
$-- $605
Sep 27, 2016 $0.0116
+0.00%
$-- $605
Sep 26, 2016 $0.0116
+0.00%
$-- $607
Sep 25, 2016 $0.0116
+0.00%
$-- $601
Sep 24, 2016 $0.0121
+0.00%
$-- $603
Sep 23, 2016 $0.0112
+0.00%
$-- $603
Sep 22, 2016 $0.0124
+0.00%
$-- $596
Sep 21, 2016 $0.0132
+0.00%
$-- $597