8BIT Coin Historical Data

8BIT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $0.0183
+0.00%
$-- $607
Jul 31, 2016 $0.021
+0.00%
$-- $622
Jul 30, 2016 $0.0239
+0.00%
$-- $655
Jul 29, 2016 $0.0238
+0.00%
$-- $655
Jul 28, 2016 $0.0274
+0.00%
$-- $654
Jul 27, 2016 $0.0221
+0.00%
$-- $655
Jul 26, 2016 $0.0182
+0.00%
$-- $654
Jul 25, 2016 $0.0182
+0.00%
$-- $654
Jul 24, 2016 $0.0177
+0.00%
$-- $659
Jul 23, 2016 $0.0164
+0.00%
$-- $655
Jul 22, 2016 $0.0144
+0.00%
$-- $651
Jul 21, 2016 $0.0164
+0.00%
$-- $665
Jul 20, 2016 $0.0151
+0.00%
$-- $664
Jul 19, 2016 $0.0174
+0.00%
$-- $671
Jul 18, 2016 $0.0174
+0.00%
$-- $670
Jul 17, 2016 $0.0176
+0.00%
$-- $676
Jul 16, 2016 $0.0159
+0.00%
$-- $661
Jul 15, 2016 $0.0181
+0.00%
$-- $664
Jul 14, 2016 $0.0166
+0.00%
$-- $657
Jul 13, 2016 $0.0167
+0.00%
$-- $661
Jul 12, 2016 $0.0179
+0.00%
$-- $671
Jul 11, 2016 $0.0163
+0.00%
$-- $647
Jul 10, 2016 $0.019
+0.00%
$-- $647
Jul 9, 2016 $0.0193
+0.00%
$-- $652
Jul 8, 2016 $0.0197
+0.00%
$-- $663
Jul 7, 2016 $0.0188
+0.00%
$-- $635
Jul 6, 2016 $0.0184
+0.00%
$-- $673
Jul 5, 2016 $0.0225
+0.00%
$-- $664
Jul 4, 2016 $0.0225
+0.00%
$-- $675
Jul 3, 2016 $0.0204
+0.00%
$-- $662
Jul 2, 2016 $0.02
+0.00%
$-- $698
Jul 1, 2016 $0.0209
+0.00%
$-- $675
Jun 30, 2016 $0.0208
+0.00%
$-- $670
Jun 29, 2016 $0.016
+0.00%
$-- $637
Jun 28, 2016 $0.0202
+0.00%
$-- $645
Jun 27, 2016 $0.0224
+0.00%
$-- $645
Jun 26, 2016 $0.0213
+0.00%
$-- $625
Jun 25, 2016 $0.0231
+0.00%
$-- $664
Jun 24, 2016 $0.025
+0.00%
$-- $657
Jun 23, 2016 $0.0301
+0.00%
$-- $621
Jun 22, 2016 $0.025
+0.00%
$-- $591
Jun 21, 2016 $0.0267
+0.00%
$-- $667
Jun 20, 2016 $0.0266
+0.00%
$-- $734
Jun 19, 2016 $0.0213
+0.00%
$-- $761
Jun 18, 2016 $0.0325
+0.00%
$-- $754
Jun 17, 2016 $0.044
+0.00%
$-- $744
Jun 16, 2016 $0.0665
+0.00%
$-- $761
Jun 15, 2016 $0.0277
+0.00%
$-- $691
Jun 14, 2016 $0.0138
+0.00%
$-- $685
Jun 13, 2016 $0.0149
+0.00%
$-- $700