8BIT Coin Historical Data

8BIT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $ 0.0146
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0134
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.014
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0153
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0125
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0125
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0146
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0128
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0118
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0152
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.014
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0135
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0147
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0163
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0162
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0198
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0282
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0223
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0216
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0215
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0354
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0314
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0312
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0356
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0368
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.037
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0357
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.044
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0418
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0428
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.043
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0207
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0203
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0136
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0122
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0145
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00866
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00986
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00881
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00921
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00936
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00956
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00825
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0149
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0143
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0152
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0142
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0158
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.015
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0217
+0.00%
$ -- $ 399