8BIT Coin Historical Data

8BIT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $0.0146
+0.00%
$-- $450
Apr 22, 2016 $0.0134
+0.00%
$-- $445
Apr 21, 2016 $0.014
+0.00%
$-- $449
Apr 20, 2016 $0.0153
+0.00%
$-- $441
Apr 19, 2016 $0.0125
+0.00%
$-- $435
Apr 18, 2016 $0.0125
+0.00%
$-- $428
Apr 17, 2016 $0.0146
+0.00%
$-- $426
Apr 16, 2016 $0.0128
+0.00%
$-- $430
Apr 15, 2016 $0.0118
+0.00%
$-- $429
Apr 14, 2016 $0.0152
+0.00%
$-- $424
Apr 13, 2016 $0.014
+0.00%
$-- $423
Apr 12, 2016 $0.0135
+0.00%
$-- $425
Apr 11, 2016 $0.0147
+0.00%
$-- $421
Apr 10, 2016 $0.0163
+0.00%
$-- $420
Apr 9, 2016 $0.0162
+0.00%
$-- $418
Apr 8, 2016 $0.0198
+0.00%
$-- $418
Apr 7, 2016 $0.0282
+0.00%
$-- $420
Apr 6, 2016 $0.0223
+0.00%
$-- $421
Apr 5, 2016 $0.0216
+0.00%
$-- $422
Apr 4, 2016 $0.0215
+0.00%
$-- $419
Apr 3, 2016 $0.0354
+0.00%
$-- $419
Apr 2, 2016 $0.0314
+0.00%
$-- $419
Apr 1, 2016 $0.0312
+0.00%
$-- $416
Mar 31, 2016 $0.0356
+0.00%
$-- $416
Mar 30, 2016 $0.0368
+0.00%
$-- $412
Mar 29, 2016 $0.037
+0.00%
$-- $415
Mar 28, 2016 $0.0357
+0.00%
$-- $422
Mar 27, 2016 $0.044
+0.00%
$-- $425
Mar 26, 2016 $0.0418
+0.00%
$-- $417
Mar 25, 2016 $0.0428
+0.00%
$-- $416
Mar 24, 2016 $0.043
+0.00%
$-- $415
Mar 23, 2016 $0.0207
+0.00%
$-- $417
Mar 22, 2016 $0.0203
+0.00%
$-- $416
Mar 21, 2016 $0.0136
+0.00%
$-- $411
Mar 20, 2016 $0.0122
+0.00%
$-- $412
Mar 19, 2016 $0.0145
+0.00%
$-- $409
Mar 18, 2016 $0.00866
+0.00%
$-- $408
Mar 17, 2016 $0.00986
+0.00%
$-- $418
Mar 16, 2016 $0.00881
+0.00%
$-- $416
Mar 15, 2016 $0.00921
+0.00%
$-- $415
Mar 14, 2016 $0.00936
+0.00%
$-- $414
Mar 13, 2016 $0.00956
+0.00%
$-- $412
Mar 12, 2016 $0.00825
+0.00%
$-- $410
Mar 11, 2016 $0.0149
+0.00%
$-- $419
Mar 10, 2016 $0.0143
+0.00%
$-- $416
Mar 9, 2016 $0.0152
+0.00%
$-- $413
Mar 8, 2016 $0.0142
+0.00%
$-- $412
Mar 7, 2016 $0.0158
+0.00%
$-- $415
Mar 6, 2016 $0.015
+0.00%
$-- $406
Mar 5, 2016 $0.0217
+0.00%
$-- $399