8BIT Coin Historical Data

8BIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $0.0235
+0.00%
$-- $409
Mar 3, 2016 $0.0213
+0.00%
$-- $420
Mar 2, 2016 $0.0193
+0.00%
$-- $425
Mar 1, 2016 $0.0272
+0.00%
$-- $434
Feb 29, 2016 $0.0257
+0.00%
$-- $436
Feb 28, 2016 $0.0278
+0.00%
$-- $432
Feb 27, 2016 $0.023
+0.00%
$-- $431
Feb 26, 2016 $0.0254
+0.00%
$-- $427
Feb 25, 2016 $0.0277
+0.00%
$-- $423
Feb 24, 2016 $0.0273
+0.00%
$-- $423
Feb 23, 2016 $0.0319
+0.00%
$-- $420
Feb 22, 2016 $0.0333
+0.00%
$-- $438
Feb 21, 2016 $0.0332
+0.00%
$-- $438
Feb 20, 2016 $0.0236
+0.00%
$-- $440
Feb 19, 2016 $0.0294
+0.00%
$-- $420
Feb 18, 2016 $0.0327
+0.00%
$-- $421
Feb 17, 2016 $0.0413
+0.00%
$-- $417
Feb 16, 2016 $0.0179
+0.00%
$-- $406
Feb 15, 2016 $0.0216
+0.00%
$-- $401
Feb 14, 2016 $0.0167
+0.00%
$-- $406
Feb 13, 2016 $0.0213
+0.00%
$-- $390
Feb 12, 2016 $0.021
+0.00%
$-- $384
Feb 11, 2016 $0.0171
+0.00%
$-- $379
Feb 10, 2016 $0.0248
+0.00%
$-- $382
Feb 9, 2016 $0.0225
+0.00%
$-- $375
Feb 8, 2016 $0.0228
+0.00%
$-- $373
Feb 7, 2016 $0.0374
+0.00%
$-- $378
Feb 6, 2016 $0.0373
+0.00%
$-- $377
Feb 5, 2016 $0.0258
+0.00%
$-- $386
Feb 4, 2016 $0.0254
+0.00%
$-- $391
Feb 3, 2016 $0.0552
+0.00%
$-- $368
Feb 2, 2016 $0.0373
+0.00%
$-- $374
Feb 1, 2016 $0.0269
+0.00%
$-- $372
Jan 31, 2016 $0.0213
+0.00%
$-- $370
Jan 30, 2016 $0.0424
+0.00%
$-- $378
Jan 29, 2016 $0.0684
+0.00%
$-- $380
Jan 28, 2016 $0.0778
+0.00%
$-- $380
Jan 27, 2016 $0.0428
+0.00%
$-- $395
Jan 26, 2016 $0.0173
+0.00%
$-- $390
Jan 25, 2016 $0.0175
+0.00%
$-- $393
Jan 24, 2016 $0.00845
+0.00%
$-- $402
Jan 23, 2016 $0.00817
+0.00%
$-- $389
Jan 22, 2016 $0.00864
+0.00%
$-- $383
Jan 21, 2016 $0.00932
+0.00%
$-- $410
Jan 20, 2016 $0.00912
+0.00%
$-- $415
Jan 19, 2016 $0.00861
+0.00%
$-- $379
Jan 18, 2016 $0.00846
+0.00%
$-- $384
Jan 17, 2016 $0.00918
+0.00%
$-- $382
Jan 16, 2016 $0.00951
+0.00%
$-- $385
Jan 15, 2016 $0.00893
+0.00%
$-- $372