8BIT Coin Historical Data

8BIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.0235
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0213
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0193
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0272
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0257
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0278
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.023
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0254
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0277
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0273
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0319
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0333
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0332
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0236
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0294
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0327
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0413
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0179
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0216
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0167
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0213
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.021
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0171
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0248
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0225
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0228
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0374
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0373
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0258
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0254
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0552
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0373
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0269
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0213
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0424
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0684
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0778
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0428
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0173
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0175
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00845
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00817
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00864
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00932
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00912
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00861
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00846
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00918
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00951
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00893
+0.00%
$ -- $ 372