8BIT Coin Historical Data

8BIT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $ 0.103
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.118
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.13
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0868
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0916
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0958
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0999
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.106
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0976
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0957
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0995
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.116
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.115
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.132
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.128
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.121
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.168
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.162
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.171
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.149
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.15
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.178
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.177
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.183
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.154
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.168
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.154
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.142
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.117
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0733
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0746
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0782
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0818
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0935
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0861
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0871
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0737
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.072
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0709
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.077
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.078
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0743
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0713
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0814
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0918
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0711
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0914
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0713
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0847
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0899
+0.00%
$ -- $ 257