8BIT Coin Historical Data

8BIT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $0.103
+0.00%
$-- $257
Aug 16, 2015 $0.118
+0.00%
$-- $257
Aug 15, 2015 $0.13
+0.00%
$-- $261
Aug 14, 2015 $0.0868
+0.00%
$-- $265
Aug 13, 2015 $0.0916
+0.00%
$-- $263
Aug 12, 2015 $0.0958
+0.00%
$-- $268
Aug 11, 2015 $0.0999
+0.00%
$-- $269
Aug 10, 2015 $0.106
+0.00%
$-- $263
Aug 9, 2015 $0.0976
+0.00%
$-- $264
Aug 8, 2015 $0.0957
+0.00%
$-- $259
Aug 7, 2015 $0.0995
+0.00%
$-- $278
Aug 6, 2015 $0.116
+0.00%
$-- $278
Aug 5, 2015 $0.115
+0.00%
$-- $282
Aug 4, 2015 $0.132
+0.00%
$-- $284
Aug 3, 2015 $0.128
+0.00%
$-- $282
Aug 2, 2015 $0.121
+0.00%
$-- $281
Aug 1, 2015 $0.168
+0.00%
$-- $280
Jul 31, 2015 $0.162
+0.00%
$-- $284
Jul 30, 2015 $0.171
+0.00%
$-- $287
Jul 29, 2015 $0.149
+0.00%
$-- $288
Jul 28, 2015 $0.15
+0.00%
$-- $294
Jul 27, 2015 $0.178
+0.00%
$-- $293
Jul 26, 2015 $0.177
+0.00%
$-- $292
Jul 25, 2015 $0.183
+0.00%
$-- $289
Jul 24, 2015 $0.154
+0.00%
$-- $288
Jul 23, 2015 $0.168
+0.00%
$-- $276
Jul 22, 2015 $0.154
+0.00%
$-- $276
Jul 21, 2015 $0.142
+0.00%
$-- $275
Jul 20, 2015 $0.117
+0.00%
$-- $278
Jul 19, 2015 $0.0733
+0.00%
$-- $273
Jul 18, 2015 $0.0746
+0.00%
$-- $274
Jul 17, 2015 $0.0782
+0.00%
$-- $280
Jul 16, 2015 $0.0818
+0.00%
$-- $277
Jul 15, 2015 $0.0935
+0.00%
$-- $283
Jul 14, 2015 $0.0861
+0.00%
$-- $287
Jul 13, 2015 $0.0871
+0.00%
$-- $290
Jul 12, 2015 $0.0737
+0.00%
$-- $310
Jul 11, 2015 $0.072
+0.00%
$-- $292
Jul 10, 2015 $0.0709
+0.00%
$-- $284
Jul 9, 2015 $0.077
+0.00%
$-- $269
Jul 8, 2015 $0.078
+0.00%
$-- $269
Jul 7, 2015 $0.0743
+0.00%
$-- $266
Jul 6, 2015 $0.0713
+0.00%
$-- $269
Jul 5, 2015 $0.0814
+0.00%
$-- $270
Jul 4, 2015 $0.0918
+0.00%
$-- $261
Jul 3, 2015 $0.0711
+0.00%
$-- $255
Jul 2, 2015 $0.0914
+0.00%
$-- $255
Jul 1, 2015 $0.0713
+0.00%
$-- $258
Jun 30, 2015 $0.0847
+0.00%
$-- $264
Jun 29, 2015 $0.0899
+0.00%
$-- $257