8BIT Coin Historical Data

8BIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.0686
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.063
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0624
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0681
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0657
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0662
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0745
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0594
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.063
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0677
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0692
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0725
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0733
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0683
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0665
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0872
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.055
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0559
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0377
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0359
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0356
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0268
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0316
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0311
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0374
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0316
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0381
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0312
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0239
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0312
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0377
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0242
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0285
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0368
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0469
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0506
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0251
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0252
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0215
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0342
+0.00%
$ -- $ 234
May 19, 2015 $ 0.021
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0372
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0214
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0288
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0274
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0166
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0239
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0363
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0695
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0656
+0.00%
$ -- $ 240