8BIT Coin Historical Data

8BIT Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $0.0742
+0.00%
$-- $241
May 8, 2015 $0.0978
+0.00%
$-- $244
May 7, 2015 $0.118
+0.00%
$-- $238
May 6, 2015 $0.114
+0.00%
$-- $230
May 5, 2015 $0.133
+0.00%
$-- $236
May 4, 2015 $0.173
+0.00%
$-- $239
May 3, 2015 $0.178
+0.00%
$-- $240
May 2, 2015 $0.187
+0.00%
$-- $235
May 1, 2015 $0.194
+0.00%
$-- $233
Apr 30, 2015 $0.199
+0.00%
$-- $236
Apr 29, 2015 $0.213
+0.00%
$-- $225
Apr 28, 2015 $0.233
+0.00%
$-- $226
Apr 27, 2015 $0.196
+0.00%
$-- $229
Apr 26, 2015 $0.251
+0.00%
$-- $219
Apr 25, 2015 $0.339
+0.00%
$-- $226
Apr 24, 2015 $0.265
+0.00%
$-- $231
Apr 23, 2015 $0.33
+0.00%
$-- $235
Apr 22, 2015 $0.491
+0.00%
$-- $234
Apr 21, 2015 $0.258
+0.00%
$-- $234
Apr 20, 2015 $0.581
+0.00%
$-- $224
Apr 19, 2015 $0.48
+0.00%
$-- $223
Apr 18, 2015 $0.201
+0.00%
$-- $223
Apr 17, 2015 $0.89
+0.00%
$-- $223
Download