8BIT Coin Historical Data

8BIT Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.0742
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0978
+0.00%
$ -- $ 244
May 7, 2015 $ 0.118
+0.00%
$ -- $ 238
May 6, 2015 $ 0.114
+0.00%
$ -- $ 230
May 5, 2015 $ 0.133
+0.00%
$ -- $ 236
May 4, 2015 $ 0.173
+0.00%
$ -- $ 239
May 3, 2015 $ 0.178
+0.00%
$ -- $ 240
May 2, 2015 $ 0.187
+0.00%
$ -- $ 235
May 1, 2015 $ 0.194
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.199
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.213
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.233
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.196
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.251
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.339
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.265
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.33
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.491
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.258
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.581
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.48
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.201
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.89
+0.00%
$ -- $ 223
Download