MetaMine Historical Data

MINE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0149
+0.00%
$1.93 million $9,066
Apr 17, 3 PM $0.0149
+0.00%
$1.93 million $9,066
Apr 17, 2 PM $0.0149
+0.00%
$1.93 million $9,428
Apr 17, 1 PM $0.0149
+0.00%
$1.93 million $9,066
Apr 17, 12 PM $0.0149
+0.00%
$1.93 million $9,428
Apr 17, 11 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 17, 10 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 17, 9 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 17, 8 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 17, 7 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 17, 6 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 17, 5 AM $0.0149
+0.00%
$1.93 million $9,066
Apr 17, 4 AM $0.0149
+0.00%
$1.93 million $9,066
Apr 17, 3 AM $0.0149
+0.00%
$1.93 million $8,703
Apr 17, 2 AM $0.0149
+0.00%
$1.93 million $8,340
Apr 17, 1 AM $0.0149
+0.00%
$1.93 million $7,978
Apr 17, 12 AM $0.0149
+0.00%
$1.93 million $7,615
Apr 16, 11 PM $0.0149
+0.00%
$1.93 million $7,253
Apr 16, 10 PM $0.0149
+0.00%
$1.93 million $6,890
Apr 16, 9 PM $0.0149
+0.00%
$1.93 million $6,527
Apr 16, 8 PM $0.0149
+0.00%
$1.93 million $6,165
Apr 16, 7 PM $0.0149
+0.00%
$1.93 million $5,802
Apr 16, 6 PM $0.0149
+0.00%
$1.93 million $5,439
Apr 16, 5 PM $0.0149
+0.00%
$1.93 million $5,077
Apr 16, 4 PM $0.0149
+0.00%
$1.93 million $4,714
Apr 16, 3 PM $0.0149
+0.00%
$1.93 million $4,352
Apr 16, 2 PM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 1 PM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 12 PM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 11 AM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 10 AM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 9 AM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 8 AM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 7 AM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 6 AM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 5 AM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 4 AM $0.0149
+0.00%
$1.93 million $3,989
Apr 16, 3 AM $0.0149
+0.00%
$1.93 million $4,352
Apr 16, 2 AM $0.0149
+0.00%
$1.93 million $4,714
Apr 16, 1 AM $0.0149
+0.00%
$1.93 million $5,077
Apr 16, 12 AM $0.0149
+0.00%
$1.93 million $5,802
Apr 15, 11 PM $0.0149
+0.00%
$1.93 million $6,165
Apr 15, 10 PM $0.0149
+0.00%
$1.93 million $6,527
Apr 15, 9 PM $0.0149
+0.00%
$1.93 million $6,890
Apr 15, 8 PM $0.0149
+0.00%
$1.93 million $7,253
Apr 15, 7 PM $0.0149
+0.00%
$1.93 million $7,615
Apr 15, 6 PM $0.0149
+0.00%
$1.93 million $7,978
Apr 15, 5 PM $0.0149
+0.00%
$1.93 million $8,340
Apr 15, 4 PM $0.0149
+0.00%
$1.93 million $8,703
Apr 15, 3 PM $0.0149
+0.00%
$1.93 million $9,066