MetaMine Historical Data

MINE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 1, 8 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 1, 7 AM $0.0149
+0.00%
$1.93 million $9,066
Apr 1, 6 AM $0.0149
+0.00%
$1.93 million $9,066
Apr 1, 5 AM $0.0149
+0.00%
$1.93 million $9,066
Apr 1, 4 AM $0.0149
+0.00%
$1.93 million $9,247
Apr 1, 3 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 1, 2 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 1, 1 AM $0.0149
+0.00%
$1.93 million $9,428
Apr 1, 12 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 11 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 10 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 9 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 8 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 7 PM $0.0149
+0.00%
$1.93 million $9,066
Mar 31, 6 PM $0.0149
+0.00%
$1.93 million $9,247
Mar 31, 5 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 4 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 3 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 2 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 1 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 12 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 11 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 10 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 9 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 8 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 7 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 6 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 5 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 4 AM $0.0149
+0.00%
$1.93 million $9,066
Mar 31, 3 AM $0.0149
+0.00%
$1.93 million $9,066
Mar 31, 2 AM $0.0149
+0.00%
$1.93 million $9,247
Mar 31, 1 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 31, 12 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 11 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 10 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 9 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 8 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 7 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 6 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 5 PM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 4 PM $0.0149
+0.00%
$1.93 million $9,066
Mar 30, 3 PM $0.0149
+0.00%
$1.93 million $9,066
Mar 30, 2 PM $0.0149
+0.00%
$1.93 million $9,066
Mar 30, 1 PM $0.0149
+0.00%
$1.93 million $9,066
Mar 30, 12 PM $0.0149
+0.00%
$1.93 million $9,066
Mar 30, 11 AM $0.0149
+0.00%
$1.93 million $9,066
Mar 30, 10 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 9 AM $0.0149
+0.00%
$1.93 million $9,428
Mar 30, 8 AM $0.0149
+0.00%
$1.93 million $9,428