Pastel Historical Data

PSL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000222
-1.64%
$ 2.35 million $ 206,662
Sep 29, 2023 $ 0.000226
+3.68%
$ 2.38 million $ 214,481
Sep 28, 2023 $ 0.000218
+0.39%
$ 2.3 million $ 210,015
Sep 27, 2023 $ 0.000219
-2.23%
$ 2.31 million $ 197,774
Sep 26, 2023 $ 0.000224
-0.60%
$ 2.36 million $ 222,535
Sep 25, 2023 $ 0.000226
-1.85%
$ 2.38 million $ 226,150
Sep 24, 2023 $ 0.00023
-4.88%
$ 2.42 million $ 195,198
Sep 23, 2023 $ 0.000241
-1.50%
$ 2.55 million $ 204,734
Sep 22, 2023 $ 0.000245
+5.68%
$ 2.58 million $ 348,525
Sep 21, 2023 $ 0.000233
+5.75%
$ 2.45 million $ 302,319
Sep 20, 2023 $ 0.000221
-0.14%
$ 2.32 million $ 171,461
Sep 19, 2023 $ 0.000221
+2.43%
$ 2.33 million $ 234,882
Sep 18, 2023 $ 0.000216
-0.06%
$ 2.27 million $ 203,464
Sep 17, 2023 $ 0.000216
-2.11%
$ 2.27 million $ 226,562
Sep 16, 2023 $ 0.00022
-2.61%
$ 2.32 million $ 189,151
Sep 15, 2023 $ 0.000226
+5.41%
$ 2.38 million $ 220,452
Sep 14, 2023 $ 0.000215
+0.44%
$ 2.26 million $ 171,605
Sep 13, 2023 $ 0.000214
-1.95%
$ 2.25 million $ 234,601
Sep 12, 2023 $ 0.000218
-2.24%
$ 2.29 million $ 216,447
Sep 11, 2023 $ 0.000223
+0.65%
$ 2.34 million $ 280,488
Sep 10, 2023 $ 0.000221
+0.85%
$ 2.33 million $ 227,632
Sep 9, 2023 $ 0.000219
-2.66%
$ 2.3 million $ 219,598
Sep 8, 2023 $ 0.000224
+1.05%
$ 2.36 million $ 209,356
Sep 7, 2023 $ 0.000222
-2.44%
$ 2.33 million $ 281,188
Sep 6, 2023 $ 0.000227
+3.52%
$ 2.39 million $ 225,054
Sep 5, 2023 $ 0.00022
+1.70%
$ 2.31 million $ 234,636
Sep 4, 2023 $ 0.000216
-1.93%
$ 2.27 million $ 233,555
Sep 3, 2023 $ 0.00022
-0.79%
$ 2.31 million $ 229,321
Sep 2, 2023 $ 0.000222
-0.63%
$ 2.33 million $ 237,591
Sep 1, 2023 $ 0.000228
+0.21%
$ 2.39 million $ 235,270
Aug 31, 2023 $ 0.000228
-2.09%
$ 2.39 million $ 234,483
Aug 30, 2023 $ 0.000232
+0.71%
$ 2.44 million $ 360,563
Aug 29, 2023 $ 0.000231
+0.23%
$ 2.42 million $ 424,002
Aug 28, 2023 $ 0.00023
-2.32%
$ 2.41 million $ 435,895
Aug 27, 2023 $ 0.000236
-1.38%
$ 2.47 million $ 271,215
Aug 26, 2023 $ 0.000239
+2.31%
$ 2.5 million $ 336,132
Aug 25, 2023 $ 0.000234
+0.15%
$ 2.44 million $ 461,894
Aug 24, 2023 $ 0.000234
-8.69%
$ 2.44 million $ 453,075
Aug 23, 2023 $ 0.000255
+8.46%
$ 2.66 million $ 1.43 million
Aug 22, 2023 $ 0.000231
+7.73%
$ 2.41 million $ 544,371
Aug 21, 2023 $ 0.000214
-3.21%
$ 2.24 million $ 460,834
Aug 20, 2023 $ 0.000222
-7.61%
$ 2.31 million $ 471,200
Aug 19, 2023 $ 0.000239
+9.58%
$ 2.5 million $ 354,817
Aug 18, 2023 $ 0.000218
-2.01%
$ 2.28 million $ 348,730
Aug 17, 2023 $ 0.000223
-6.44%
$ 2.32 million $ 282,255
Aug 16, 2023 $ 0.000239
+0.44%
$ 2.49 million $ 314,542
Aug 15, 2023 $ 0.000238
-0.72%
$ 2.48 million $ 327,026
Aug 14, 2023 $ 0.000239
+3.06%
$ 2.49 million $ 363,978
Aug 13, 2023 $ 0.000232
-3.42%
$ 2.41 million $ 361,318
Aug 12, 2023 $ 0.00024
+2.16%
$ 2.5 million $ 399,184