Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.000235
-3.56%
$2.45 million $356,914
Aug 10, 2023 $0.000244
+0.42%
$2.54 million $481,294
Aug 9, 2023 $0.000243
-3.96%
$2.53 million $407,021
Aug 8, 2023 $0.000253
+1.88%
$2.63 million $506,386
Aug 7, 2023 $0.000248
-0.29%
$2.57 million $446,603
Aug 6, 2023 $0.000248
-0.60%
$2.57 million $382,938
Aug 5, 2023 $0.000249
-1.34%
$2.58 million $493,469
Aug 4, 2023 $0.000252
+9.43%
$2.61 million $479,085
Aug 3, 2023 $0.00023
+1.53%
$2.39 million $484,087
Aug 2, 2023 $0.000227
-7.03%
$2.35 million $275,784
Aug 1, 2023 $0.000244
-4.91%
$2.53 million $506,649
Jul 31, 2023 $0.000256
+0.63%
$2.66 million $526,848
Jul 30, 2023 $0.000254
-5.67%
$2.63 million $828,854
Jul 29, 2023 $0.000269
+5.37%
$2.79 million $675,279
Jul 28, 2023 $0.000255
-1.91%
$2.64 million $427,446
Jul 27, 2023 $0.000263
+6.23%
$2.72 million $353,259
Jul 26, 2023 $0.000251
-0.77%
$2.6 million $292,844
Jul 25, 2023 $0.000252
-7.39%
$2.61 million $536,760
Jul 24, 2023 $0.000272
-1.10%
$2.81 million $751,541
Jul 23, 2023 $0.000274
-1.49%
$2.84 million $442,854
Jul 22, 2023 $0.000278
-2.30%
$2.88 million $651,626
Jul 21, 2023 $0.000285
-3.88%
$2.94 million $605,706
Jul 20, 2023 $0.000297
+2.23%
$3.06 million $950,824
Jul 19, 2023 $0.00029
-2.61%
$2.99 million $759,947
Jul 18, 2023 $0.000295
+2.68%
$3.04 million $888,400
Jul 17, 2023 $0.000286
+2.03%
$2.95 million $846,352
Jul 16, 2023 $0.00028
-4.48%
$2.89 million $636,660
Jul 15, 2023 $0.000294
+6.99%
$3.03 million $550,357
Jul 14, 2023 $0.000274
-3.25%
$2.83 million $849,917
Jul 13, 2023 $0.000283
+3.27%
$2.92 million $651,232
Jul 12, 2023 $0.000274
-1.43%
$2.82 million $578,546
Jul 11, 2023 $0.000278
-1.17%
$2.86 million $416,611
Jul 10, 2023 $0.000282
-4.09%
$2.9 million $356,437
Jul 9, 2023 $0.000295
+3.97%
$3.03 million $566,512
Jul 8, 2023 $0.000283
-2.17%
$2.91 million $401,027
Jul 7, 2023 $0.000289
-15.18%
$2.98 million $463,844
Jul 6, 2023 $0.000341
+1.85%
$3.51 million $957,341
Jul 5, 2023 $0.000334
+1.85%
$3.43 million $924,023
Jul 4, 2023 $0.000327
-0.47%
$3.36 million $328,382
Jul 3, 2023 $0.000329
-1.43%
$3.37 million $585,595
Jul 2, 2023 $0.000334
-5.06%
$3.42 million $596,711
Jul 1, 2023 $0.000351
+2.29%
$3.6 million $854,103
Jun 30, 2023 $0.000344
-2.91%
$3.53 million $806,029
Jun 29, 2023 $0.000354
-5.20%
$3.64 million $1.08 million
Jun 28, 2023 $0.000374
+7.08%
$3.83 million $2.98 million
Jun 27, 2023 $0.000349
+7.76%
$3.58 million $707,326
Jun 26, 2023 $0.000324
-7.60%
$3.32 million $915,069
Jun 25, 2023 $0.00035
-7.34%
$3.58 million $583,724
Jun 24, 2023 $0.000379
-10.66%
$3.88 million $807,042
Jun 23, 2023 $0.000424
+3.36%
$4.34 million $774,617