Pastel Historical Data

PSL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00041
-5.56%
$ 4.2 million $ 1.39 million
Jun 21, 2023 $ 0.000435
+16.82%
$ 4.45 million $ 3.28 million
Jun 20, 2023 $ 0.000372
-1.55%
$ 3.8 million $ 825,522
Jun 19, 2023 $ 0.000378
+2.17%
$ 3.86 million $ 694,157
Jun 18, 2023 $ 0.00037
-5.23%
$ 3.78 million $ 951,655
Jun 17, 2023 $ 0.00039
-8.03%
$ 3.98 million $ 700,381
Jun 16, 2023 $ 0.000424
+9.82%
$ 4.33 million $ 3 million
Jun 15, 2023 $ 0.000391
+4.72%
$ 3.99 million $ 6.59 million
Jun 14, 2023 $ 0.00031
+45.99%
$ 3.17 million $ 2.42 million
Jun 13, 2023 $ 0.000215
+2.32%
$ 2.19 million $ 736,582
Jun 12, 2023 $ 0.000209
-2.80%
$ 2.13 million $ 627,026
Jun 11, 2023 $ 0.000216
+1.43%
$ 2.2 million $ 690,220
Jun 10, 2023 $ 0.000213
-15.77%
$ 2.17 million $ 508,644
Jun 9, 2023 $ 0.000253
-7.07%
$ 2.57 million $ 477,565
Jun 8, 2023 $ 0.000272
+13.02%
$ 2.77 million $ 871,586
Jun 7, 2023 $ 0.000241
+6.44%
$ 2.45 million $ 496,018
Jun 6, 2023 $ 0.000226
+9.76%
$ 2.3 million $ 279,864
Jun 5, 2023 $ 0.000206
-16.41%
$ 2.09 million $ 340,976
Jun 4, 2023 $ 0.000246
-7.75%
$ 2.5 million $ 318,046
Jun 3, 2023 $ 0.000267
+13.78%
$ 2.72 million $ 472,082
Jun 2, 2023 $ 0.000234
-2.74%
$ 2.38 million $ 248,993
Jun 1, 2023 $ 0.000241
-4.56%
$ 2.44 million $ 363,715
May 31, 2023 $ 0.000252
-1.99%
$ 2.56 million $ 426,512
May 30, 2023 $ 0.000259
-5.02%
$ 809,026 $ 368,124
May 29, 2023 $ 0.000273
-0.62%
$ 850,495 $ 373,048
May 28, 2023 $ 0.000276
-2.92%
$ 859,696 $ 288,593
May 27, 2023 $ 0.000283
+2.10%
$ 883,365 $ 326,447
May 26, 2023 $ 0.000278
-0.77%
$ 868,117 $ 310,299
May 25, 2023 $ 0.000281
-8.09%
$ 874,845 $ 444,721
May 24, 2023 $ 0.000305
-4.47%
$ 951,656 $ 277,781
May 23, 2023 $ 0.000319
-1.46%
$ 994,746 $ 438,444
May 22, 2023 $ 0.000323
+0.26%
$ 1.01 million $ 319,045
May 21, 2023 $ 0.000322
-2.96%
$ 1 million $ 388,844
May 20, 2023 $ 0.000331
+3.57%
$ 1.03 million $ 482,683
May 19, 2023 $ 0.000319
+0.51%
$ 993,817 $ 473,608
May 18, 2023 $ 0.000317
-0.24%
$ 988,655 $ 576,073
May 17, 2023 $ 0.000318
-0.77%
$ 992,854 $ 337,364
May 16, 2023 $ 0.000321
-0.77%
$ 1 million $ 423,296
May 15, 2023 $ 0.000324
-3.50%
$ 1.01 million $ 364,509
May 14, 2023 $ 0.000335
+2.12%
$ 1.04 million $ 424,133
May 13, 2023 $ 0.000328
+3.80%
$ 1.02 million $ 674,859
May 12, 2023 $ 0.000317
-7.69%
$ 988,522 $ 669,037
May 11, 2023 $ 0.000344
-15.34%
$ 1.07 million $ 982,011
May 10, 2023 $ 0.000402
+24.77%
$ 1.25 million $ 897,985
May 9, 2023 $ 0.000322
+5.10%
$ 1 million $ 348,685
May 8, 2023 $ 0.000305
-5.99%
$ 951,963 $ 626,949
May 7, 2023 $ 0.000324
+1.53%
$ 1.01 million $ 589,019
May 6, 2023 $ 0.000319
-7.53%
$ 995,858 $ 582,377
May 5, 2023 $ 0.000344
-7.46%
$ 1.07 million $ 506,049
May 4, 2023 $ 0.000371
+1.77%
$ 1.16 million $ 757,919