Pastel Historical Data

PSL Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000363
-1.29%
$ 1.13 million $ 655,202
May 2, 2023 $ 0.000367
+0.19%
$ 1.15 million $ 510,238
May 1, 2023 $ 0.000366
-4.89%
$ 1.14 million $ 691,647
Apr 30, 2023 $ 0.000385
-2.12%
$ 1.2 million $ 852,648
Apr 29, 2023 $ 0.000393
+3.10%
$ 1.23 million $ 873,129
Apr 28, 2023 $ 0.000381
+5.38%
$ 1.19 million $ 1.6 million
Apr 27, 2023 $ 0.000362
-4.67%
$ 1.13 million $ 720,332
Apr 26, 2023 $ 0.00038
-1.37%
$ 1.18 million $ 716,458
Apr 25, 2023 $ 0.000385
-0.41%
$ 1.2 million $ 566,347
Apr 24, 2023 $ 0.000388
+1.42%
$ 1.21 million $ 710,084
Apr 23, 2023 $ 0.000383
-1.21%
$ 1.19 million $ 485,695
Apr 22, 2023 $ 0.000387
+4.71%
$ 1.21 million $ 595,807
Apr 21, 2023 $ 0.000369
-10.09%
$ 1.15 million $ 516,978
Apr 20, 2023 $ 0.000409
-3.31%
$ 1.27 million $ 533,441
Apr 19, 2023 $ 0.000423
-11.28%
$ 1.32 million $ 456,765
Apr 18, 2023 $ 0.000476
-6.69%
$ 1.48 million $ 835,911
Apr 17, 2023 $ 0.00051
+14.64%
$ 1.59 million $ 1.21 million
Apr 16, 2023 $ 0.000444
+0.74%
$ 1.38 million $ 793,257
Apr 15, 2023 $ 0.000441
-8.51%
$ 1.37 million $ 772,356
Apr 14, 2023 $ 0.000485
+18.22%
$ 1.51 million $ 1.08 million
Apr 13, 2023 $ 0.00041
-2.23%
$ 1.28 million $ 797,388
Apr 12, 2023 $ 0.00042
-1.57%
$ 1.31 million $ 558,761
Apr 11, 2023 $ 0.000427
+2.12%
$ 1.33 million $ 619,779
Apr 10, 2023 $ 0.000418
-1.89%
$ 1.3 million $ 660,105
Apr 9, 2023 $ 0.000427
+2.98%
$ 1.33 million $ 757,399
Apr 8, 2023 $ 0.000413
+1.75%
$ 1.29 million $ 617,512
Apr 7, 2023 $ 0.000407
-5.20%
$ 1.27 million $ 528,810
Apr 6, 2023 $ 0.000429
-4.35%
$ 1.34 million $ 556,349
Apr 5, 2023 $ 0.000449
-0.43%
$ 1.4 million $ 498,312
Apr 4, 2023 $ 0.000451
-0.62%
$ 1.4 million $ 607,211
Apr 3, 2023 $ 0.000454
-1.33%
$ 1.41 million $ 624,395
Apr 2, 2023 $ 0.000461
+3.30%
$ 1.44 million $ 434,976
Apr 1, 2023 $ 0.000446
-7.13%
$ 1.39 million $ 562,827
Mar 31, 2023 $ 0.00048
+1.74%
$ 1.5 million $ 481,900
Mar 30, 2023 $ 0.000472
-5.27%
$ 1.47 million $ 566,076
Mar 29, 2023 $ 0.000498
-0.44%
$ 1.55 million $ 718,893
Mar 28, 2023 $ 0.0005
-0.62%
$ 1.56 million $ 806,956
Mar 27, 2023 $ 0.000503
-11.63%
$ 1.57 million $ 2.11 million
Mar 26, 2023 $ 0.000587
+31.10%
$ 1.83 million $ 2.05 million
Mar 25, 2023 $ 0.000447
+1.91%
$ 1.39 million $ 615,406
Mar 24, 2023 $ 0.000439
-8.06%
$ 1.37 million $ 643,700
Mar 23, 2023 $ 0.000477
+0.46%
$ 1.49 million $ 1.76 million
Mar 22, 2023 $ 0.000475
+11.06%
$ 1.48 million $ 2.29 million
Mar 21, 2023 $ 0.000427
-4.11%
$ 1.33 million $ 656,862
Mar 20, 2023 $ 0.000445
-0.26%
$ 1.39 million $ 700,587
Mar 19, 2023 $ 0.000446
-0.79%
$ 1.39 million $ 770,013
Mar 18, 2023 $ 0.000449
+0.83%
$ 1.4 million $ 622,015
Mar 17, 2023 $ 0.000446
+1.56%
$ 1.39 million $ 844,945
Mar 16, 2023 $ 0.000439
-1.17%
$ 1.37 million $ 780,196
Mar 15, 2023 $ 0.000444
-9.81%
$ 1.39 million $ 986,567