Pastel Historical Data

PSL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000493
-0.54%
$ 1.54 million $ 772,594
Mar 13, 2023 $ 0.000494
-1.70%
$ 1.54 million $ 1.09 million
Mar 12, 2023 $ 0.000501
+0.36%
$ 1.56 million $ 1.07 million
Mar 11, 2023 $ 0.0005
-7.77%
$ 1.56 million $ 920,901
Mar 10, 2023 $ 0.000542
+4.55%
$ 1.69 million $ 1.19 million
Mar 9, 2023 $ 0.00052
-8.11%
$ 1.62 million $ 1.31 million
Mar 8, 2023 $ 0.000566
-4.11%
$ 1.77 million $ 972,577
Mar 7, 2023 $ 0.000591
-21.44%
$ 1.84 million $ 2.67 million
Mar 6, 2023 $ 0.000752
+26.37%
$ 2.35 million $ 744,555
Mar 5, 2023 $ 0.000596
+1.53%
$ 1.86 million $ 825,366
Mar 4, 2023 $ 0.000586
+0.08%
$ 1.83 million $ 684,755
Mar 3, 2023 $ 0.000584
-2.99%
$ 1.82 million $ 1.14 million
Mar 2, 2023 $ 0.000602
+1.89%
$ 1.88 million $ 817,567
Mar 1, 2023 $ 0.000591
+3.05%
$ 1.84 million $ 1.13 million
Feb 28, 2023 $ 0.000573
-5.35%
$ 1.79 million $ 1.25 million
Feb 27, 2023 $ 0.000604
+1.34%
$ 1.88 million $ 905,159
Feb 26, 2023 $ 0.000597
+2.41%
$ 1.86 million $ 1.27 million
Feb 25, 2023 $ 0.000583
+2.16%
$ 1.82 million $ 1.37 million
Feb 24, 2023 $ 0.000567
+4.48%
$ 1.77 million $ 1.39 million
Feb 23, 2023 $ 0.000544
-0.72%
$ 1.7 million $ 911,901
Feb 22, 2023 $ 0.000548
-3.99%
$ 1.71 million $ 864,184
Feb 21, 2023 $ 0.000571
-2.74%
$ 1.78 million $ 754,292
Feb 20, 2023 $ 0.000587
+2.03%
$ 1.83 million $ 791,632
Feb 19, 2023 $ 0.000577
-1.71%
$ 1.8 million $ 800,988
Feb 18, 2023 $ 0.000587
-0.06%
$ 1.83 million $ 992,327
Feb 17, 2023 $ 0.000588
+7.18%
$ 1.83 million $ 1.17 million
Feb 16, 2023 $ 0.00055
-10.38%
$ 1.72 million $ 1.22 million
Feb 15, 2023 $ 0.000615
+5.57%
$ 1.92 million $ 1.14 million
Feb 14, 2023 $ 0.000582
+1.41%
$ 1.82 million $ 1.13 million
Feb 13, 2023 $ 0.000574
-4.70%
$ 1.79 million $ 894,371
Feb 12, 2023 $ 0.000603
-5.56%
$ 1.88 million $ 1.26 million
Feb 11, 2023 $ 0.000638
+0.59%
$ 1.99 million $ 1.11 million
Feb 10, 2023 $ 0.000635
+6.56%
$ 1.98 million $ 791,386
Feb 9, 2023 $ 0.000596
-6.78%
$ 1.86 million $ 905,756
Feb 8, 2023 $ 0.00064
-3.16%
$ 1.99 million $ 932,851
Feb 7, 2023 $ 0.000661
+12.27%
$ 2.06 million $ 1.46 million
Feb 6, 2023 $ 0.00059
+2.15%
$ 1.84 million $ 670,889
Feb 5, 2023 $ 0.000577
-2.22%
$ 1.8 million $ 633,665
Feb 4, 2023 $ 0.000587
-1.94%
$ 1.83 million $ 836,617
Feb 3, 2023 $ 0.000598
+2.07%
$ 1.87 million $ 684,367
Feb 2, 2023 $ 0.000586
+0.75%
$ 1.83 million $ 1.17 million
Feb 1, 2023 $ 0.00058
+0.36%
$ 1.81 million $ 1.11 million
Jan 31, 2023 $ 0.000578
-2.22%
$ 1.8 million $ 689,532
Jan 30, 2023 $ 0.00059
-5.58%
$ 1.84 million $ 538,636
Jan 29, 2023 $ 0.000624
+2.14%
$ 1.95 million $ 763,303
Jan 28, 2023 $ 0.000611
-4.19%
$ 1.91 million $ 980,442
Jan 27, 2023 $ 0.000642
+6.74%
$ 2 million $ 1.05 million
Jan 26, 2023 $ 0.000601
-3.02%
$ 1.87 million $ 479,554
Jan 25, 2023 $ 0.000619
+1.31%
$ 1.93 million $ 1.1 million
Jan 24, 2023 $ 0.000617
+0.53%
$ 1.92 million $ 743,501