Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.000493
-0.54%
$1.54 million $772,594
Mar 13, 2023 $0.000494
-1.70%
$1.54 million $1.09 million
Mar 12, 2023 $0.000501
+0.36%
$1.56 million $1.07 million
Mar 11, 2023 $0.0005
-7.77%
$1.56 million $920,901
Mar 10, 2023 $0.000542
+4.55%
$1.69 million $1.19 million
Mar 9, 2023 $0.00052
-8.11%
$1.62 million $1.31 million
Mar 8, 2023 $0.000566
-4.11%
$1.77 million $972,577
Mar 7, 2023 $0.000591
-21.44%
$1.84 million $2.67 million
Mar 6, 2023 $0.000752
+26.37%
$2.35 million $744,555
Mar 5, 2023 $0.000596
+1.53%
$1.86 million $825,366
Mar 4, 2023 $0.000586
+0.08%
$1.83 million $684,755
Mar 3, 2023 $0.000584
-2.99%
$1.82 million $1.14 million
Mar 2, 2023 $0.000602
+1.89%
$1.88 million $817,567
Mar 1, 2023 $0.000591
+3.05%
$1.84 million $1.13 million
Feb 28, 2023 $0.000573
-5.35%
$1.79 million $1.25 million
Feb 27, 2023 $0.000604
+1.34%
$1.88 million $905,159
Feb 26, 2023 $0.000597
+2.41%
$1.86 million $1.27 million
Feb 25, 2023 $0.000583
+2.16%
$1.82 million $1.37 million
Feb 24, 2023 $0.000567
+4.48%
$1.77 million $1.39 million
Feb 23, 2023 $0.000544
-0.72%
$1.7 million $911,901
Feb 22, 2023 $0.000548
-3.99%
$1.71 million $864,184
Feb 21, 2023 $0.000571
-2.74%
$1.78 million $754,292
Feb 20, 2023 $0.000587
+2.03%
$1.83 million $791,632
Feb 19, 2023 $0.000577
-1.71%
$1.8 million $800,988
Feb 18, 2023 $0.000587
-0.06%
$1.83 million $992,327
Feb 17, 2023 $0.000588
+7.18%
$1.83 million $1.17 million
Feb 16, 2023 $0.00055
-10.38%
$1.72 million $1.22 million
Feb 15, 2023 $0.000615
+5.57%
$1.92 million $1.14 million
Feb 14, 2023 $0.000582
+1.41%
$1.82 million $1.13 million
Feb 13, 2023 $0.000574
-4.70%
$1.79 million $894,371
Feb 12, 2023 $0.000603
-5.56%
$1.88 million $1.26 million
Feb 11, 2023 $0.000638
+0.59%
$1.99 million $1.11 million
Feb 10, 2023 $0.000635
+6.56%
$1.98 million $791,386
Feb 9, 2023 $0.000596
-6.78%
$1.86 million $905,756
Feb 8, 2023 $0.00064
-3.16%
$1.99 million $932,851
Feb 7, 2023 $0.000661
+12.27%
$2.06 million $1.46 million
Feb 6, 2023 $0.00059
+2.15%
$1.84 million $670,889
Feb 5, 2023 $0.000577
-2.22%
$1.8 million $633,665
Feb 4, 2023 $0.000587
-1.94%
$1.83 million $836,617
Feb 3, 2023 $0.000598
+2.07%
$1.87 million $684,367
Feb 2, 2023 $0.000586
+0.75%
$1.83 million $1.17 million
Feb 1, 2023 $0.00058
+0.36%
$1.81 million $1.11 million
Jan 31, 2023 $0.000578
-2.22%
$1.8 million $689,532
Jan 30, 2023 $0.00059
-5.58%
$1.84 million $538,636
Jan 29, 2023 $0.000624
+2.14%
$1.95 million $763,303
Jan 28, 2023 $0.000611
-4.19%
$1.91 million $980,442
Jan 27, 2023 $0.000642
+6.74%
$2 million $1.05 million
Jan 26, 2023 $0.000601
-3.02%
$1.87 million $479,554
Jan 25, 2023 $0.000619
+1.31%
$1.93 million $1.1 million
Jan 24, 2023 $0.000617
+0.53%
$1.92 million $743,501