Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.000615
+1.54%
$1.92 million $894,901
Jan 22, 2023 $0.000605
+4.02%
$1.89 million $824,755
Jan 21, 2023 $0.000582
+1.24%
$1.82 million $474,399
Jan 20, 2023 $0.000575
+2.56%
$1.79 million $483,124
Jan 19, 2023 $0.000562
+0.64%
$1.75 million $341,034
Jan 18, 2023 $0.000558
-2.92%
$1.74 million $391,211
Jan 17, 2023 $0.000577
+1.21%
$1.8 million $378,259
Jan 16, 2023 $0.00057
-4.90%
$1.78 million $446,044
Jan 15, 2023 $0.000601
+1.91%
$1.87 million $265,981
Jan 14, 2023 $0.00059
+1.52%
$1.84 million $324,903
Jan 13, 2023 $0.000582
+1.74%
$1.81 million $467,225
Jan 12, 2023 $0.000571
+1.44%
$1.78 million $440,237
Jan 11, 2023 $0.000562
-0.64%
$1.75 million $397,259
Jan 10, 2023 $0.000566
-0.23%
$1.77 million $287,048
Jan 9, 2023 $0.000566
+0.88%
$1.76 million $328,988
Jan 8, 2023 $0.000561
-0.54%
$1.75 million $295,758
Jan 7, 2023 $0.000564
+2.91%
$1.76 million $319,234
Jan 6, 2023 $0.000548
-4.45%
$1.71 million $384,794
Jan 5, 2023 $0.000572
+3.06%
$1.79 million $360,338
Jan 4, 2023 $0.000556
+1.07%
$1.74 million $269,060
Jan 3, 2023 $0.00055
+0.23%
$1.72 million $514,224
Jan 2, 2023 $0.000547
-5.36%
$1.71 million $527,865
Jan 1, 2023 $0.000579
+4.86%
$1.8 million $469,354
Dec 31, 2022 $0.000552
-0.82%
$1.72 million $370,698
Dec 30, 2022 $0.000556
-1.44%
$1.73 million $364,429
Dec 29, 2022 $0.000564
-2.69%
$1.76 million $412,306
Dec 28, 2022 $0.000577
+4.33%
$1.8 million $330,907
Dec 27, 2022 $0.000553
-6.06%
$1.73 million $476,584
Dec 26, 2022 $0.000588
+2.12%
$1.83 million $566,371
Dec 25, 2022 $0.000573
+3.65%
$1.79 million $530,572
Dec 24, 2022 $0.000553
-0.77%
$1.72 million $543,316
Dec 23, 2022 $0.000557
+2.84%
$1.74 million $752,777
Dec 22, 2022 $0.000541
-0.62%
$1.69 million $520,555
Dec 21, 2022 $0.000545
-6.18%
$1.7 million $422,949
Dec 20, 2022 $0.000582
+5.97%
$1.81 million $635,012
Dec 19, 2022 $0.000551
-4.14%
$1.72 million $1.22 million
Dec 18, 2022 $0.000576
+3.41%
$1.79 million $1.07 million
Dec 17, 2022 $0.000557
-0.63%
$1.74 million $1.19 million
Dec 16, 2022 $0.000562
-7.16%
$1.75 million $1.09 million
Dec 15, 2022 $0.000605
+1.07%
$1.89 million $1.37 million
Dec 14, 2022 $0.000598
-0.91%
$1.87 million $581,319
Dec 13, 2022 $0.000604
-7.73%
$1.88 million $424,383
Dec 12, 2022 $0.000654
-4.49%
$2.04 million $703,626
Dec 11, 2022 $0.00069
+21.52%
$2.15 million $2.32 million
Dec 10, 2022 $0.000566
+1.73%
$1.76 million $1.35 million
Dec 9, 2022 $0.000557
-1.61%
$1.74 million $769,301
Dec 8, 2022 $0.000565
+1.02%
$1.76 million $1.2 million
Dec 7, 2022 $0.00056
-9.57%
$1.75 million $2.04 million
Dec 6, 2022 $0.000619
-3.96%
$1.93 million $1.38 million
Dec 5, 2022 $0.000645
-7.83%
$2.01 million $1.39 million