Pastel Historical Data

PSL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000699
+6.74%
$ 2.18 million $ 1.45 million
Dec 3, 2022 $ 0.000655
-2.10%
$ 2.04 million $ 1.48 million
Dec 2, 2022 $ 0.000668
+6.29%
$ 2.08 million $ 2.07 million
Dec 1, 2022 $ 0.000629
+13.70%
$ 1.96 million $ 3.03 million
Nov 30, 2022 $ 0.000553
+0.38%
$ 1.73 million $ 1.29 million
Nov 29, 2022 $ 0.000551
+1.45%
$ 1.72 million $ 1.64 million
Nov 28, 2022 $ 0.000544
+2.92%
$ 1.69 million $ 1.67 million
Nov 27, 2022 $ 0.000528
-2.86%
$ 1.64 million $ 2.11 million
Nov 26, 2022 $ 0.000544
+0.61%
$ 1.69 million $ 1.85 million
Nov 25, 2022 $ 0.00054
-4.89%
$ 1.67 million $ 3.12 million
Nov 24, 2022 $ 0.000568
-3.84%
$ 1.76 million $ 1.6 million
Nov 23, 2022 $ 0.00059
-0.41%
$ 1.83 million $ 1.67 million
Nov 22, 2022 $ 0.000594
+1.99%
$ 1.84 million $ 1.43 million
Nov 21, 2022 $ 0.000582
-11.45%
$ 1.81 million $ 1.9 million
Nov 20, 2022 $ 0.000657
-5.48%
$ 2.03 million $ 2.42 million
Nov 19, 2022 $ 0.000694
-3.32%
$ 2.15 million $ 1.93 million
Nov 18, 2022 $ 0.000718
-6.58%
$ 2.22 million $ 1.98 million
Nov 17, 2022 $ 0.000768
+15.85%
$ 2.37 million $ 7.85 million
Nov 16, 2022 $ 0.000663
+35.44%
$ 2.05 million $ 6.08 million
Nov 15, 2022 $ 0.00049
-1.24%
$ 1.51 million $ 1.54 million
Nov 14, 2022 $ 0.000496
-1.24%
$ 1.52 million $ 1.9 million
Nov 13, 2022 $ 0.000502
-5.01%
$ 1.54 million $ 1.71 million
Nov 12, 2022 $ 0.000524
+3.62%
$ 1.61 million $ 2.3 million
Nov 11, 2022 $ 0.000505
-5.32%
$ 1.55 million $ 1.58 million
Nov 10, 2022 $ 0.000534
+2.32%
$ 1.64 million $ 1.06 million
Nov 9, 2022 $ 0.000523
-16.63%
$ 1.6 million $ 1.54 million
Nov 8, 2022 $ 0.000627
-16.37%
$ 1.92 million $ 1.12 million
Nov 7, 2022 $ 0.000749
-6.27%
$ 2.29 million $ 623,290
Nov 6, 2022 $ 0.000805
+1.67%
$ 2.46 million $ 824,770
Nov 5, 2022 $ 0.000792
+2.35%
$ 2.42 million $ 1.12 million
Nov 4, 2022 $ 0.000773
+3.43%
$ 2.36 million $ 845,589
Nov 3, 2022 $ 0.000748
-5.02%
$ 2.27 million $ 794,933
Nov 2, 2022 $ 0.00079
-1.89%
$ 2.4 million $ 875,787
Nov 1, 2022 $ 0.000802
-1.71%
$ 2.44 million $ 855,349
Oct 31, 2022 $ 0.000816
-1.19%
$ 2.47 million $ 976,107
Oct 30, 2022 $ 0.000826
-4.65%
$ 2.5 million $ 755,907
Oct 29, 2022 $ 0.000865
+1.05%
$ 2.61 million $ 1.16 million
Oct 28, 2022 $ 0.000857
+1.21%
$ 2.58 million $ 1.51 million
Oct 27, 2022 $ 0.000845
+1.25%
$ 2.55 million $ 1.34 million
Oct 26, 2022 $ 0.000837
-2.02%
$ 2.52 million $ 2.03 million
Oct 25, 2022 $ 0.000853
+2.01%
$ 2.56 million $ 1.18 million
Oct 24, 2022 $ 0.000845
+0.95%
$ 2.54 million $ 1.82 million
Oct 23, 2022 $ 0.000838
-3.64%
$ 2.51 million $ 1.22 million
Oct 22, 2022 $ 0.000869
-3.43%
$ 2.6 million $ 1.11 million
Oct 21, 2022 $ 0.000899
-1.01%
$ 2.69 million $ 1.46 million
Oct 20, 2022 $ 0.000907
+0.20%
$ 2.71 million $ 1.03 million
Oct 19, 2022 $ 0.000919
-2.07%
$ 2.74 million $ 1.6 million
Oct 18, 2022 $ 0.000936
-3.76%
$ 2.79 million $ 1.63 million
Oct 17, 2022 $ 0.000972
+1.48%
$ 2.89 million $ 1.73 million
Oct 16, 2022 $ 0.000958
-1.72%
$ 2.85 million $ 1.31 million