Pastel Historical Data

PSL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.000975
+2.99%
$ 2.89 million $ 1.79 million
Oct 14, 2022 $ 0.000947
-6.21%
$ 2.81 million $ 1.41 million
Oct 13, 2022 $ 0.00101
-4.16%
$ 2.99 million $ 2.38 million
Oct 12, 2022 $ 0.00105
+5.07%
$ 3.12 million $ 2 million
Oct 11, 2022 $ 0.001
-11.72%
$ 2.96 million $ 1.04 million
Oct 10, 2022 $ 0.00113
+3.04%
$ 3.35 million $ 1.51 million
Oct 9, 2022 $ 0.0011
-2.54%
$ 3.24 million $ 1.03 million
Oct 8, 2022 $ 0.00113
+3.61%
$ 3.32 million $ 1.39 million
Oct 7, 2022 $ 0.00109
-2.61%
$ 3.2 million $ 1.71 million
Oct 6, 2022 $ 0.00112
-0.60%
$ 3.28 million $ 1.03 million
Oct 5, 2022 $ 0.00112
-5.94%
$ 3.3 million $ 1.17 million
Oct 4, 2022 $ 0.0012
-7.43%
$ 3.52 million $ 1.12 million
Oct 3, 2022 $ 0.0013
+19.40%
$ 3.81 million $ 2.38 million
Oct 2, 2022 $ 0.00109
-6.52%
$ 3.19 million $ 1.2 million
Oct 1, 2022 $ 0.00117
+3.83%
$ 3.42 million $ 1.65 million
Sep 30, 2022 $ 0.00113
-3.14%
$ 3.29 million $ 1.88 million
Sep 29, 2022 $ 0.00116
-8.36%
$ 3.39 million $ 1.76 million
Sep 28, 2022 $ 0.00127
-3.19%
$ 3.71 million $ 1.7 million
Sep 27, 2022 $ 0.00132
-16.47%
$ 3.84 million $ 2.14 million
Sep 26, 2022 $ 0.00159
+18.05%
$ 4.61 million $ 2.83 million
Sep 25, 2022 $ 0.00135
-14.44%
$ 3.9 million $ 1.15 million
Sep 24, 2022 $ 0.00156
-22.16%
$ 4.53 million $ 1.23 million
Sep 23, 2022 $ 0.00201
-2.10%
$ 5.49 million $ 1.6 million
Sep 22, 2022 $ 0.00206
+16.34%
$ 5.63 million $ 6.8 million
Sep 21, 2022 $ 0.00179
+73.91%
$ -- $ 6.78 million
Sep 20, 2022 $ 0.00103
-5.06%
$ 2.81 million $ 1.55 million
Sep 19, 2022 $ 0.00108
-14.95%
$ 2.94 million $ 1.08 million
Sep 18, 2022 $ 0.00126
-29.11%
$ 3.46 million $ 1.38 million
Sep 17, 2022 $ 0.00178
+25.46%
$ 4.87 million $ 6.89 million
Sep 16, 2022 $ 0.00142
+27.60%
$ 3.88 million $ 3.76 million
Sep 15, 2022 $ 0.00111
+89.06%
$ 3.04 million $ 4.18 million
Sep 14, 2022 $ 0.000588
-4.71%
$ 1.61 million $ 1 million
Sep 13, 2022 $ 0.000618
-5.41%
$ 1.69 million $ 518,919
Sep 12, 2022 $ 0.000653
+1.69%
$ 1.79 million $ 1.32 million
Sep 11, 2022 $ 0.000642
-4.90%
$ 1.76 million $ 1.85 million
Sep 10, 2022 $ 0.000675
+6.46%
$ 1.85 million $ 1.39 million
Sep 9, 2022 $ 0.000634
+2.60%
$ 1.73 million $ 1.58 million
Sep 8, 2022 $ 0.000616
-8.01%
$ 1.69 million $ 1.09 million
Sep 7, 2022 $ 0.00067
-2.25%
$ 1.83 million $ 1.65 million
Sep 6, 2022 $ 0.000685
+6.32%
$ 1.87 million $ 1.17 million
Sep 5, 2022 $ 0.000644
-11.85%
$ 1.76 million $ 1.32 million
Sep 4, 2022 $ 0.000731
-4.82%
$ 2 million $ 1.42 million
Sep 3, 2022 $ 0.000766
-4.74%
$ 2.1 million $ 855,931
Sep 2, 2022 $ 0.000805
-2.36%
$ 2.2 million $ 950,649
Sep 1, 2022 $ 0.000824
-0.63%
$ 2.25 million $ 916,580
Aug 31, 2022 $ 0.00083
+5.85%
$ 2.27 million $ 1.11 million
Aug 30, 2022 $ 0.000785
-4.05%
$ 2.15 million $ 888,500
Aug 29, 2022 $ 0.00082
+1.78%
$ 2.24 million $ 1.28 million
Aug 28, 2022 $ 0.000807
+8.34%
$ 2.21 million $ 907,346
Aug 27, 2022 $ 0.000745
-2.10%
$ 2.04 million $ 938,010