Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twitter Historical Data

TWTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $68.44
-1.05%
$136.87 billion $62,220
Aug 2, 2021 $69.15
-0.77%
$138.29 billion $4,535
Aug 1, 2021 $69.67
+0.37%
$139.34 billion $2,989
Jul 30, 2021 $70.6
+1.47%
$141.2 billion $36,457
Jul 29, 2021 $69.59
-0.19%
$139.17 billion $5,048
Jul 28, 2021 $69.73
+2.54%
$139.45 billion $210,241
Jul 27, 2021 $67.9
-0.96%
$135.8 billion $5,742
Jul 26, 2021 $68.66
-4.22%
$137.32 billion $13,606
Jul 25, 2021 $71.79
+0.09%
$143.57 billion $2,261
Jul 24, 2021 $71.76
+0.29%
$10.93 million $2,442
Jul 23, 2021 $71.62
-0.49%
$10.91 million $268,444
Jul 22, 2021 $71.95
+3.80%
$10.96 million $595,280
Jul 21, 2021 $69.33
+2.19%
$10.56 million $6,615
Jul 20, 2021 $67.87
+3.47%
$10.34 million $104,073
Jul 19, 2021 $65.61
-0.51%
$10 million $44,109
Jul 18, 2021 $66.03
-0.18%
$10.06 million $3
Jul 17, 2021 $66.17
-0.06%
$10.08 million $10
Jul 16, 2021 $66.21
-3.46%
$10.09 million $5,005
Jul 15, 2021 $68.64
-2.39%
$10.46 million $1,604
Jul 14, 2021 $70.29
-0.18%
$10.71 million $151,177
Jul 13, 2021 $70.51
+0.99%
$10.74 million $465
Jul 12, 2021 $69.78
+1.38%
$10.63 million $549
Jul 11, 2021 $68.84
-0.47%
$10.49 million $558
Jul 10, 2021 $69.19
+1.77%
$10.54 million $7
Jul 9, 2021 $68.02
+1.32%
$10.36 million $10,977
Jul 8, 2021 $67.11
-2.23%
$10.23 million $211,334
Jul 7, 2021 $68.66
-2.07%
$10.46 million $1,154
Jul 6, 2021 $70.05
+1.09%
$10.67 million $2,271
Jul 5, 2021 $69.33
+0.51%
$10.56 million $90,123
Jul 4, 2021 $68.98
-0.06%
$10.51 million $342
Jul 3, 2021 $69.02
-0.45%
$10.52 million $318
Jul 2, 2021 $69.34
+2.62%
$10.57 million $1,387
Jul 1, 2021 $67.62
-1.48%
$10.3 million $1,988
Jun 30, 2021 $68.62
-1.12%
$10.45 million $322
Jun 29, 2021 $69.38
+1.62%
$10.57 million $7,741
Jun 28, 2021 $68.26
+0.66%
$10.4 million $1,888
Jun 27, 2021 $67.8
-0.54%
$10.33 million $224
Jun 26, 2021 $68.05
+0.68%
$10.37 million $258
Jun 25, 2021 $67.62
-1.28%
$10.3 million $3,451
Jun 24, 2021 $68.45
+2.58%
$10.43 million $5,265
Jun 23, 2021 $66.75
+5.55%
$10.17 million $23,190
Jun 22, 2021 $63.28
+2.46%
$9.64 million $10,530
Jun 21, 2021 $61.69
+1.85%
$9.4 million $2,850
Jun 20, 2021 $60.56
-0.22%
$9.23 million $321
Jun 19, 2021 $60.71
+1.17%
$9.25 million $842
Jun 18, 2021 $59.97
-1.13%
$9.14 million $2,133
Jun 17, 2021 $60.67
+1.56%
$9.24 million $5,061
Jun 16, 2021 $59.71
-0.56%
$9.1 million $51,301
Jun 15, 2021 $60.04
-1.85%
$9.15 million $332,956
Jun 14, 2021 $61.18
+1.10%
$9.32 million $74,385