Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $66.78
+5.74%
$133.57 billion $42,127
Sep 22, 2021 $63.15
+3.41%
$126.31 billion $63,004
Sep 21, 2021 $61
+0.21%
$122 billion $23,887
Sep 20, 2021 $60.88
-2.25%
$121.76 billion $55,240
Sep 19, 2021 $62.28
+0.23%
$124.56 billion $249
Sep 18, 2021 $62.14
-0.48%
$124.28 billion $314
Sep 17, 2021 $62.44
+0.27%
$124.87 billion $483
Sep 16, 2021 $62.27
+0.58%
$124.53 billion $600
Sep 15, 2021 $61.9
+2.91%
$123.81 billion $13,157
Sep 14, 2021 $60.15
+0.67%
$120.31 billion $12,082
Sep 13, 2021 $59.75
-3.07%
$119.5 billion $27,537
Sep 12, 2021 $61.64
+0.18%
$123.29 billion $2,640
Sep 11, 2021 $61.53
-0.13%
$123.07 billion $1,689
Sep 10, 2021 $61.61
-1.18%
$123.23 billion $16,855
Sep 9, 2021 $62.35
-0.04%
$124.7 billion $2,604
Sep 8, 2021 $62.37
-4.14%
$124.74 billion $15,421
Sep 7, 2021 $65.07
+0.77%
$130.13 billion $5,364
Sep 6, 2021 $64.57
+0.00%
$129.14 billion $1,370
Sep 5, 2021 $64.57
+0.00%
$129.14 billion $1,250
Sep 4, 2021 $64.57
-0.32%
$129.14 billion $1,227
Sep 3, 2021 $64.78
+0.34%
$129.56 billion $39,031
Sep 2, 2021 $64.56
-1.90%
$129.12 billion $11,072
Sep 1, 2021 $65.81
+1.93%
$131.62 billion $21,868
Aug 31, 2021 $64.56
-0.53%
$129.13 billion $1,346
Aug 30, 2021 $64.91
+2.16%
$129.82 billion $15,971
Aug 29, 2021 $63.54
+0.37%
$127.07 billion $1,972
Aug 28, 2021 $63.3
+0.01%
$126.6 billion $712
Aug 27, 2021 $63.29
+0.59%
$126.59 billion $734
Aug 26, 2021 $62.92
-1.55%
$125.85 billion $1,291
Aug 25, 2021 $63.92
-0.22%
$127.84 billion $2,351
Aug 24, 2021 $64.06
-0.17%
$128.12 billion $7,333
Aug 23, 2021 $64.17
+2.76%
$128.35 billion $12,180
Aug 22, 2021 $62.45
+0.16%
$124.9 billion $629
Aug 21, 2021 $62.35
-0.74%
$124.7 billion $764
Aug 20, 2021 $62.82
+1.33%
$125.63 billion $4,997
Aug 19, 2021 $61.99
-0.14%
$123.98 billion $1,282
Aug 18, 2021 $62.08
-0.83%
$124.15 billion $858
Aug 17, 2021 $62.64
-1.70%
$125.28 billion $1,092
Aug 16, 2021 $63.68
-1.46%
$127.37 billion $396,343
Aug 15, 2021 $64.63
+0.09%
$129.25 billion $1,844
Aug 14, 2021 $64.57
-0.31%
$129.14 billion $6,506
Aug 13, 2021 $64.77
+0.05%
$129.55 billion $15,931
Aug 12, 2021 $64.74
-0.89%
$129.48 billion $5,666
Aug 11, 2021 $65.32
-0.73%
$130.64 billion $4,347
Aug 10, 2021 $65.8
-2.01%
$131.6 billion $20,682
Aug 8, 2021 $67.19
+0.23%
$134.37 billion $9,827
Aug 7, 2021 $67.03
-0.61%
$134.06 billion $91,664
Aug 6, 2021 $67.44
-2.64%
$134.89 billion $41,021
Aug 5, 2021 $69.27
+0.58%
$138.55 billion $1,083
Aug 4, 2021 $68.62
+0.16%
$137.24 billion $64,284