Twitter Historical Data

TWTR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 66.78
+5.74%
$ 133.57 billion $ 42,127
Sep 22, 2021 $ 63.15
+3.41%
$ 126.31 billion $ 63,004
Sep 21, 2021 $ 61
+0.21%
$ 122 billion $ 23,887
Sep 20, 2021 $ 60.88
-2.25%
$ 121.76 billion $ 55,240
Sep 19, 2021 $ 62.28
+0.23%
$ 124.56 billion $ 249
Sep 18, 2021 $ 62.14
-0.48%
$ 124.28 billion $ 314
Sep 17, 2021 $ 62.44
+0.27%
$ 124.87 billion $ 483
Sep 16, 2021 $ 62.27
+0.58%
$ 124.53 billion $ 600
Sep 15, 2021 $ 61.9
+2.91%
$ 123.81 billion $ 13,157
Sep 14, 2021 $ 60.15
+0.67%
$ 120.31 billion $ 12,082
Sep 13, 2021 $ 59.75
-3.07%
$ 119.5 billion $ 27,537
Sep 12, 2021 $ 61.64
+0.18%
$ 123.29 billion $ 2,640
Sep 11, 2021 $ 61.53
-0.13%
$ 123.07 billion $ 1,689
Sep 10, 2021 $ 61.61
-1.18%
$ 123.23 billion $ 16,855
Sep 9, 2021 $ 62.35
-0.04%
$ 124.7 billion $ 2,604
Sep 8, 2021 $ 62.37
-4.14%
$ 124.74 billion $ 15,421
Sep 7, 2021 $ 65.07
+0.77%
$ 130.13 billion $ 5,364
Sep 6, 2021 $ 64.57
+0.00%
$ 129.14 billion $ 1,370
Sep 5, 2021 $ 64.57
+0.00%
$ 129.14 billion $ 1,250
Sep 4, 2021 $ 64.57
-0.32%
$ 129.14 billion $ 1,227
Sep 3, 2021 $ 64.78
+0.34%
$ 129.56 billion $ 39,031
Sep 2, 2021 $ 64.56
-1.90%
$ 129.12 billion $ 11,072
Sep 1, 2021 $ 65.81
+1.93%
$ 131.62 billion $ 21,868
Aug 31, 2021 $ 64.56
-0.53%
$ 129.13 billion $ 1,346
Aug 30, 2021 $ 64.91
+2.16%
$ 129.82 billion $ 15,971
Aug 29, 2021 $ 63.54
+0.37%
$ 127.07 billion $ 1,972
Aug 28, 2021 $ 63.3
+0.01%
$ 126.6 billion $ 712
Aug 27, 2021 $ 63.29
+0.59%
$ 126.59 billion $ 734
Aug 26, 2021 $ 62.92
-1.55%
$ 125.85 billion $ 1,291
Aug 25, 2021 $ 63.92
-0.22%
$ 127.84 billion $ 2,351
Aug 24, 2021 $ 64.06
-0.17%
$ 128.12 billion $ 7,333
Aug 23, 2021 $ 64.17
+2.76%
$ 128.35 billion $ 12,180
Aug 22, 2021 $ 62.45
+0.16%
$ 124.9 billion $ 629
Aug 21, 2021 $ 62.35
-0.74%
$ 124.7 billion $ 764
Aug 20, 2021 $ 62.82
+1.33%
$ 125.63 billion $ 4,997
Aug 19, 2021 $ 61.99
-0.14%
$ 123.98 billion $ 1,282
Aug 18, 2021 $ 62.08
-0.83%
$ 124.15 billion $ 858
Aug 17, 2021 $ 62.64
-1.70%
$ 125.28 billion $ 1,092
Aug 16, 2021 $ 63.68
-1.46%
$ 127.37 billion $ 396,343
Aug 15, 2021 $ 64.63
+0.09%
$ 129.25 billion $ 1,844
Aug 14, 2021 $ 64.57
-0.31%
$ 129.14 billion $ 6,506
Aug 13, 2021 $ 64.77
+0.05%
$ 129.55 billion $ 15,931
Aug 12, 2021 $ 64.74
-0.89%
$ 129.48 billion $ 5,666
Aug 11, 2021 $ 65.32
-0.73%
$ 130.64 billion $ 4,347
Aug 10, 2021 $ 65.8
-2.01%
$ 131.6 billion $ 20,682
Aug 8, 2021 $ 67.19
+0.23%
$ 134.37 billion $ 9,827
Aug 7, 2021 $ 67.03
-0.61%
$ 134.06 billion $ 91,664
Aug 6, 2021 $ 67.44
-2.64%
$ 134.89 billion $ 41,021
Aug 5, 2021 $ 69.27
+0.58%
$ 138.55 billion $ 1,083
Aug 4, 2021 $ 68.62
+0.16%
$ 137.24 billion $ 64,284