Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $60.45
+0.23%
$9.21 million $16,745
Jun 12, 2021 $60.33
-0.14%
$9.19 million $16,727
Jun 11, 2021 $60.44
+0.70%
$9.21 million $51,779
Jun 10, 2021 $60.11
-2.48%
$9.16 million $17,696
Jun 9, 2021 $61.63
+3.70%
$9.39 million $34,100
Jun 8, 2021 $59.44
+0.17%
$9.06 million $25,343
Jun 7, 2021 $59.31
+0.66%
$9.04 million $24,123
Jun 6, 2021 $58.9
+0.02%
$8.97 million $1,711
Jun 5, 2021 $58.94
+1.15%
$8.98 million $1,765
Jun 4, 2021 $58.24
+0.85%
$8.87 million $57,115
Jun 3, 2021 $57.75
+1.47%
$8.8 million $706,387
Jun 2, 2021 $56.89
-0.47%
$8.67 million $40,659
Jun 1, 2021 $57.18
-1.23%
$8.71 million $412,352
May 30, 2021 $57.99
+0.20%
$8.84 million $40,538
May 29, 2021 $57.87
-0.73%
$8.82 million $4,671
May 28, 2021 $58.28
+0.55%
$8.88 million $55,783
May 27, 2021 $57.92
+0.56%
$8.83 million $122,733
May 26, 2021 $57.6
+0.95%
$8.78 million $30,271
May 25, 2021 $57.02
+0.12%
$8.69 million $91,762
May 24, 2021 $56.94
+4.72%
$8.68 million $353,062
May 23, 2021 $54.39
+0.06%
$8.29 million $6,598
May 22, 2021 $54.38
-0.05%
$8.29 million $6,306
May 21, 2021 $54.38
-0.65%
$8.29 million $6,794
May 20, 2021 $54.69
+3.89%
$8.33 million $75,642
May 19, 2021 $52.65
-2.40%
$8.02 million $89,752
May 18, 2021 $53.96
+2.85%
$8.22 million $39,346
May 17, 2021 $52.46
+1.65%
$7.99 million $170,913
May 16, 2021 $51.59
+0.02%
$7.86 million $5,386
May 15, 2021 $51.59
+0.02%
$7.86 million $5,468
May 14, 2021 $51.58
+0.36%
$7.86 million $5,325
May 13, 2021 $51.39
+2.40%
$7.83 million $341,482
May 12, 2021 $50.37
-4.25%
$7.67 million $9,692
May 11, 2021 $52.61
+2.04%
$8.02 million $29,550
May 10, 2021 $51.55
-3.86%
$7.85 million $15,309
May 9, 2021 $53.62
-0.02%
$8.17 million $28,266
May 8, 2021 $53.62
+0.00%
$8.17 million $28,259
May 7, 2021 $53.62
-0.01%
$8.17 million $28,719
May 6, 2021 $53.64
-0.73%
$8.17 million $30,356
May 5, 2021 $54.02
-0.12%
$8.23 million $34,627
May 4, 2021 $54.1
-0.91%
$8.24 million $52,333
May 3, 2021 $54.61
-0.89%
$8.32 million $130,525
May 2, 2021 $55.09
+0.00%
$8.39 million $190,572
May 1, 2021 $55.09
-0.01%
$8.39 million $191,203
Apr 30, 2021 $55.1
-10.02%
$8.4 million $197,744
Apr 29, 2021 $61.24
-8.91%
$9.33 million $162,781
Apr 28, 2021 $67.23
+0.20%
$10.24 million $1,092
Apr 27, 2021 $67.08
+1.10%
$10.22 million $2,057
Apr 26, 2021 $66.34
-0.73%
$10.11 million $29,753
Apr 25, 2021 $66.82
+0.02%
$10.18 million $20,076
Apr 24, 2021 $66.8
-0.03%
$10.18 million $20,040