Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twitter Historical Data

TWTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $66.81
+2.53%
$10.18 million $20,187
Apr 22, 2021 $65.18
-2.45%
$9.93 million $23,350
Apr 21, 2021 $66.83
+2.24%
$10.18 million $3,130
Apr 20, 2021 $65.35
-3.14%
$9.96 million $4,902
Apr 19, 2021 $67.46
-3.49%
$10.28 million $1,218
Apr 18, 2021 $69.88
-0.09%
$10.65 million $789
Apr 17, 2021 $69.95
-0.09%
$10.66 million $350
Apr 16, 2021 $70.03
-2.35%
$10.67 million $438
Apr 15, 2021 $71.71
+2.55%
$10.93 million $2,050
Apr 14, 2021 $69.88
-3.36%
$10.65 million $10,616
Apr 13, 2021 $72.31
+2.13%
$11.02 million $10,296
Apr 12, 2021 $70.81
-0.18%
$10.79 million $1,725
Apr 11, 2021 $70.93
+0.01%
$10.81 million $1,348
Apr 10, 2021 $70.93
-0.05%
$10.81 million $1,348
Apr 9, 2021 $70.97
-0.50%
$10.81 million $1,455
Apr 8, 2021 $71.31
+3.26%
$10.86 million $2,210
Apr 7, 2021 $69.08
+2.99%
$10.53 million $109,129
Apr 6, 2021 $67.09
+4.22%
$10.22 million $28,877
Apr 5, 2021 $64.34
+0.51%
$9.8 million $44,347
Apr 4, 2021 $64.01
+0.39%
$9.75 million $179
Apr 3, 2021 $63.77
+0.02%
$9.72 million $211
Apr 2, 2021 $63.76
+0.05%
$9.71 million $64
Apr 1, 2021 $63.73
+0.35%
$9.71 million $40,371
Mar 30, 2021 $62.9
-0.43%
$9.58 million $4,369
Mar 29, 2021 $63.19
+3.25%
$9.63 million $65,267
Mar 28, 2021 $61.21
+0.03%
$9.33 million $796
Mar 27, 2021 $61.21
-0.02%
$9.33 million $879
Mar 26, 2021 $61.2
-0.02%
$9.32 million $887
Mar 25, 2021 $61.23
-0.95%
$9.33 million $17,252
Mar 24, 2021 $61.83
-3.83%
$9.42 million $29,807
Mar 23, 2021 $64.31
-1.38%
$9.8 million $17,664
Mar 22, 2021 $65.22
-1.18%
$9.94 million $136,162
Mar 21, 2021 $66
+0.05%
$10.06 million $65,980
Mar 20, 2021 $66
+0.00%
$10.06 million $931
Mar 19, 2021 $66.01
-1.01%
$10.06 million $931
Mar 18, 2021 $66.68
-2.62%
$10.16 million $936
Mar 17, 2021 $68.43
-1.25%
$10.43 million $92,538
Mar 16, 2021 $69.24
-1.02%
$10.55 million $107,821
Mar 15, 2021 $69.97
+3.03%
$10.66 million $10,165
Mar 14, 2021 $67.99
+0.00%
$10.36 million $8,988
Mar 13, 2021 $68
+0.15%
$10.36 million $12,590
Mar 12, 2021 $67.9
-0.74%
$10.35 million $7,198
Mar 11, 2021 $68.41
+5.24%
$10.42 million $38,562
Mar 10, 2021 $65.05
-3.98%
$9.91 million $3,601
Mar 9, 2021 $67.71
+6.49%
$10.32 million $87,952
Mar 8, 2021 $63.58
-4.80%
$9.69 million $3,301
Mar 7, 2021 $66.83
-0.04%
$10.18 million $5,280
Mar 6, 2021 $66.87
+0.12%
$10.19 million $6,653
Mar 5, 2021 $66.81
+0.38%
$10.18 million $7,465
Mar 4, 2021 $66.57
-6.15%
$10.14 million $9,685