Twitter Historical Data

TWTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 66.81
+2.53%
$ 10.18 million $ 20,187
Apr 22, 2021 $ 65.18
-2.45%
$ 9.93 million $ 23,350
Apr 21, 2021 $ 66.83
+2.24%
$ 10.18 million $ 3,130
Apr 20, 2021 $ 65.35
-3.14%
$ 9.96 million $ 4,902
Apr 19, 2021 $ 67.46
-3.49%
$ 10.28 million $ 1,218
Apr 18, 2021 $ 69.88
-0.09%
$ 10.65 million $ 789
Apr 17, 2021 $ 69.95
-0.09%
$ 10.66 million $ 350
Apr 16, 2021 $ 70.03
-2.35%
$ 10.67 million $ 438
Apr 15, 2021 $ 71.71
+2.55%
$ 10.93 million $ 2,050
Apr 14, 2021 $ 69.88
-3.36%
$ 10.65 million $ 10,616
Apr 13, 2021 $ 72.31
+2.13%
$ 11.02 million $ 10,296
Apr 12, 2021 $ 70.81
-0.18%
$ 10.79 million $ 1,725
Apr 11, 2021 $ 70.93
+0.01%
$ 10.81 million $ 1,348
Apr 10, 2021 $ 70.93
-0.05%
$ 10.81 million $ 1,348
Apr 9, 2021 $ 70.97
-0.50%
$ 10.81 million $ 1,455
Apr 8, 2021 $ 71.31
+3.26%
$ 10.86 million $ 2,210
Apr 7, 2021 $ 69.08
+2.99%
$ 10.53 million $ 109,129
Apr 6, 2021 $ 67.09
+4.22%
$ 10.22 million $ 28,877
Apr 5, 2021 $ 64.34
+0.51%
$ 9.8 million $ 44,347
Apr 4, 2021 $ 64.01
+0.39%
$ 9.75 million $ 179
Apr 3, 2021 $ 63.77
+0.02%
$ 9.72 million $ 211
Apr 2, 2021 $ 63.76
+0.05%
$ 9.71 million $ 64
Apr 1, 2021 $ 63.73
+0.35%
$ 9.71 million $ 40,371
Mar 30, 2021 $ 62.9
-0.43%
$ 9.58 million $ 4,369
Mar 29, 2021 $ 63.19
+3.25%
$ 9.63 million $ 65,267
Mar 28, 2021 $ 61.21
+0.03%
$ 9.33 million $ 796
Mar 27, 2021 $ 61.21
-0.02%
$ 9.33 million $ 879
Mar 26, 2021 $ 61.2
-0.02%
$ 9.32 million $ 887
Mar 25, 2021 $ 61.23
-0.95%
$ 9.33 million $ 17,252
Mar 24, 2021 $ 61.83
-3.83%
$ 9.42 million $ 29,807
Mar 23, 2021 $ 64.31
-1.38%
$ 9.8 million $ 17,664
Mar 22, 2021 $ 65.22
-1.18%
$ 9.94 million $ 136,162
Mar 21, 2021 $ 66
+0.05%
$ 10.06 million $ 65,980
Mar 20, 2021 $ 66
+0.00%
$ 10.06 million $ 931
Mar 19, 2021 $ 66.01
-1.01%
$ 10.06 million $ 931
Mar 18, 2021 $ 66.68
-2.62%
$ 10.16 million $ 936
Mar 17, 2021 $ 68.43
-1.25%
$ 10.43 million $ 92,538
Mar 16, 2021 $ 69.24
-1.02%
$ 10.55 million $ 107,821
Mar 15, 2021 $ 69.97
+3.03%
$ 10.66 million $ 10,165
Mar 14, 2021 $ 67.99
+0.00%
$ 10.36 million $ 8,988
Mar 13, 2021 $ 68
+0.15%
$ 10.36 million $ 12,590
Mar 12, 2021 $ 67.9
-0.74%
$ 10.35 million $ 7,198
Mar 11, 2021 $ 68.41
+5.24%
$ 10.42 million $ 38,562
Mar 10, 2021 $ 65.05
-3.98%
$ 9.91 million $ 3,601
Mar 9, 2021 $ 67.71
+6.49%
$ 10.32 million $ 87,952
Mar 8, 2021 $ 63.58
-4.80%
$ 9.69 million $ 3,301
Mar 7, 2021 $ 66.83
-0.04%
$ 10.18 million $ 5,280
Mar 6, 2021 $ 66.87
+0.12%
$ 10.19 million $ 6,653
Mar 5, 2021 $ 66.81
+0.38%
$ 10.18 million $ 7,465
Mar 4, 2021 $ 66.57
-6.15%
$ 10.14 million $ 9,685