Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twitter Historical Data

TWTR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $70.97
-3.94%
$10.81 million $36,171
Mar 2, 2021 $73.88
-4.67%
$11.26 million $9,127
Mar 1, 2021 $77.52
+0.84%
$11.81 million $55,080
Feb 28, 2021 $76.85
+0.07%
$11.71 million $4,688
Feb 27, 2021 $76.85
-0.16%
$11.71 million $4,896
Feb 26, 2021 $76.93
+3.58%
$11.72 million $4,959
Feb 25, 2021 $74.45
+2.00%
$11.34 million $26,571
Feb 24, 2021 $72.95
-1.61%
$11.12 million $36,214
Feb 23, 2021 $74.03
+5.26%
$11.28 million $40,064
Feb 22, 2021 $70.31
-2.69%
$10.71 million $12,477
Feb 21, 2021 $72.24
+0.10%
$11.01 million $11,531
Feb 20, 2021 $72.17
-0.08%
$11 million $10,613
Feb 19, 2021 $72.18
+0.35%
$11 million $10,878
Feb 18, 2021 $71.95
+0.65%
$10.96 million $16,116
Feb 17, 2021 $71.48
-3.12%
$10.89 million $16,016
Feb 16, 2021 $73.8
+3.08%
$11.24 million $5,247
Feb 15, 2021 $71.61
+0.02%
$10.91 million $22,629
Feb 14, 2021 $71.61
+0.00%
$10.91 million $22,629
Feb 13, 2021 $71.61
-0.19%
$10.91 million $23,413
Feb 12, 2021 $71.73
+4.60%
$10.93 million $23,679
Feb 11, 2021 $68.43
+1.76%
$10.43 million $29,739
Feb 10, 2021 $67.26
+8.85%
$10.25 million $108,719
Feb 9, 2021 $61.8
+4.91%
$9.42 million $104,979
Feb 8, 2021 $58.85
+3.79%
$8.97 million $64,627
Feb 7, 2021 $56.61
-0.17%
$8.63 million $15,734
Feb 6, 2021 $56.7
+0.00%
$8.64 million $14,800
Feb 5, 2021 $56.8
+1.33%
$8.66 million $15,007
Feb 4, 2021 $56.06
+3.04%
$8.54 million $27,228
Feb 3, 2021 $54.4
+0.15%
$8.29 million $2,059
Feb 2, 2021 $54.32
+3.65%
$8.28 million $5,917
Feb 1, 2021 $52.41
+3.98%
$7.99 million $15,634
Jan 30, 2021 $50.43
-0.30%
$7.68 million $5,146
Jan 29, 2021 $50.56
-1.35%
$7.7 million $5,616
Jan 28, 2021 $51.18
+5.56%
$7.8 million $40,995
Jan 27, 2021 $48.44
-2.42%
$7.38 million $96,835
Jan 26, 2021 $49.68
+4.07%
$7.57 million $69,451
Jan 24, 2021 $47.9
-0.03%
$7.3 million $4,886
Jan 23, 2021 $47.9
-0.12%
$7.3 million $4,886
Jan 22, 2021 $47.92
+1.86%
$7.3 million $5,319
Jan 21, 2021 $47.05
-0.72%
$7.17 million $16,827
Jan 20, 2021 $47.41
+3.18%
$7.22 million $25,214
Jan 19, 2021 $45.97
+1.78%
$7 million $117,258
Jan 18, 2021 $45.17
+0.06%
$6.88 million $23
Jan 17, 2021 $45.14
-0.35%
$6.88 million $68
Jan 16, 2021 $45.3
+0.25%
$6.9 million $5
Jan 15, 2021 $45.19
-1.34%
$6.89 million $18,617
Jan 14, 2021 $45.77
-3.02%
$6.97 million $30,033
Jan 13, 2021 $47.19
+0.53%
$7.19 million $20,812
Jan 12, 2021 $46.92
-2.36%
$7.15 million $18,034
Jan 11, 2021 $48.06
-6.19%
$7.32 million $109,799