Twitter Historical Data

TWTR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 39.81
-0.65%
$ 79.63 billion $ 15,424
May 30, 2022 $ 40.07
-0.32%
$ 80.14 billion $ 4,636
May 29, 2022 $ 40.1
+0.27%
$ 80.2 billion $ 6,896
May 28, 2022 $ 39.93
-0.72%
$ 79.85 billion $ 25,308
May 27, 2022 $ 40.17
+1.32%
$ 80.34 billion $ 16,030
May 26, 2022 $ 39.63
+1.10%
$ 79.25 billion $ 277,374
May 25, 2022 $ 39.14
+8.17%
$ 78.29 billion $ 1.23 million
May 24, 2022 $ 36.11
-2.49%
$ 72.21 billion $ 43,849
May 23, 2022 $ 36.4
-4.51%
$ 72.79 billion $ 29,675
May 22, 2022 $ 38.1
-0.02%
$ 76.19 billion $ 11,975
May 21, 2022 $ 38.1
-0.06%
$ 76.21 billion $ 11,837
May 20, 2022 $ 38.11
+1.42%
$ 76.22 billion $ 12,194
May 19, 2022 $ 37.6
+1.78%
$ 75.21 billion $ 459,897
May 18, 2022 $ 36.74
-4.05%
$ 73.48 billion $ 68,875
May 17, 2022 $ 38.23
+1.57%
$ 76.46 billion $ 713,171
May 16, 2022 $ 37.61
-7.54%
$ 75.22 billion $ 46,282
May 15, 2022 $ 40.68
+0.08%
$ 81.36 billion $ 150,406
May 14, 2022 $ 40.65
-0.01%
$ 81.29 billion $ 148,294
May 13, 2022 $ 40.63
-10.36%
$ 81.25 billion $ 1.21 million
May 12, 2022 $ 45.32
-0.54%
$ 90.64 billion $ 84,761
May 11, 2022 $ 45.57
-3.53%
$ 91.14 billion $ 421,841
May 10, 2022 $ 47.24
-1.28%
$ 94.47 billion $ 405,300
May 9, 2022 $ 47.87
-3.63%
$ 95.74 billion $ 160,148
May 8, 2022 $ 49.67
-0.27%
$ 99.35 billion $ 10,935
May 7, 2022 $ 49.81
-0.60%
$ 99.62 billion $ 14,125
May 6, 2022 $ 50.12
-0.42%
$ 100.25 billion $ 138,660
May 5, 2022 $ 50.34
+3.06%
$ 100.67 billion $ 83,862
May 4, 2022 $ 48.84
-0.46%
$ 97.68 billion $ 22,265
May 3, 2022 $ 49.07
-0.49%
$ 98.14 billion $ 18,536
May 2, 2022 $ 49.31
+0.47%
$ 98.62 billion $ 27,909
May 1, 2022 $ 49.08
+0.34%
$ 98.16 billion $ 19,265
Apr 30, 2022 $ 48.92
+0.34%
$ 97.83 billion $ 15,784
Apr 29, 2022 $ 48.75
-2.23%
$ 97.5 billion $ 338,431
Apr 28, 2022 $ 49.86
+1.65%
$ 99.73 billion $ 537,377
Apr 27, 2022 $ 49.06
+0.18%
$ 98.11 billion $ 128,662
Apr 26, 2022 $ 48.97
-5.43%
$ 97.94 billion $ 1.26 million
Apr 25, 2022 $ 51.78
+6.03%
$ 103.56 billion $ 5.07 million
Apr 24, 2022 $ 48.83
+0.21%
$ 97.66 billion $ 77,886
Apr 23, 2022 $ 48.73
-0.04%
$ 97.46 billion $ 54,737
Apr 22, 2022 $ 48.87
+3.10%
$ 97.75 billion $ 859,015
Apr 21, 2022 $ 47.4
+1.90%
$ 94.81 billion $ 150,984
Apr 20, 2022 $ 46.52
+0.58%
$ 93.04 billion $ 64,158
Apr 19, 2022 $ 46.25
-5.42%
$ 92.5 billion $ 511,629
Apr 18, 2022 $ 48.9
+5.09%
$ 97.8 billion $ 335,355
Apr 17, 2022 $ 46.53
+1.17%
$ 93.07 billion $ 39,165
Apr 16, 2022 $ 46
-1.15%
$ 91.99 billion $ 297,382
Apr 15, 2022 $ 46.53
-0.44%
$ 93.06 billion $ 180,500
Apr 14, 2022 $ 46.74
+2.15%
$ 93.49 billion $ 1.99 million
Apr 13, 2022 $ 45.76
+2.59%
$ 91.52 billion $ 369,838
Apr 12, 2022 $ 44.61
-4.70%
$ 89.21 billion $ 100,549