Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $46.81
+1.67%
$93.62 billion $2.32 million
Apr 10, 2022 $46.21
-0.18%
$92.41 billion $40,032
Apr 9, 2022 $46.29
+0.32%
$92.58 billion $28,333
Apr 8, 2022 $46.14
-3.99%
$92.28 billion $100,527
Apr 7, 2022 $48.06
-5.40%
$96.11 billion $179,677
Apr 6, 2022 $50.8
-0.74%
$101.6 billion $148,715
Apr 5, 2022 $51.17
+1.17%
$102.35 billion $495,577
Apr 4, 2022 $50.58
+28.51%
$101.16 billion $593,480
Apr 3, 2022 $39.36
+0.00%
$78.72 billion $1,486
Apr 2, 2022 $39.36
+0.21%
$78.72 billion $118
Apr 1, 2022 $39.28
+0.75%
$78.55 billion $4,521
Mar 31, 2022 $38.99
-0.36%
$77.97 billion $533
Mar 30, 2022 $39.13
-3.95%
$78.26 billion $2,741
Mar 29, 2022 $40.74
+5.94%
$81.47 billion $4,064
Mar 28, 2022 $38.45
-0.77%
$76.9 billion $153,766
Mar 27, 2022 $38.75
+0.05%
$77.5 billion $4,359
Mar 26, 2022 $38.73
+0.49%
$77.46 billion $571
Mar 25, 2022 $38.54
-0.60%
$77.08 billion $4,509
Mar 24, 2022 $38.77
+1.63%
$77.54 billion $309,228
Mar 23, 2022 $38.15
-0.86%
$76.3 billion $17,261
Mar 22, 2022 $38.48
+2.07%
$76.97 billion $1,937
Mar 21, 2022 $37.7
-0.66%
$75.41 billion $219,556
Mar 20, 2022 $37.96
-0.41%
$75.91 billion $268,375
Mar 19, 2022 $38.11
+0.03%
$76.22 billion $1,810
Mar 18, 2022 $38.1
+2.63%
$76.2 billion $3,646
Mar 17, 2022 $37.12
+5.21%
$74.24 billion $4,380
Mar 16, 2022 $35.28
+3.91%
$70.57 billion $3,726
Mar 15, 2022 $33.96
+2.82%
$67.91 billion $1,155
Mar 14, 2022 $33.02
+0.33%
$66.05 billion $586
Mar 13, 2022 $32.92
+0.04%
$65.83 billion $398
Mar 12, 2022 $32.9
-0.92%
$65.8 billion $383
Mar 11, 2022 $33.21
-3.15%
$66.41 billion $34,813
Mar 10, 2022 $34.28
+0.45%
$68.57 billion $136,260
Mar 9, 2022 $34.13
+4.34%
$68.26 billion $253,404
Mar 8, 2022 $32.71
+1.66%
$65.42 billion $250,250
Mar 7, 2022 $32.18
-3.32%
$64.35 billion $4,197
Mar 6, 2022 $33.28
-0.05%
$66.56 billion $1,811
Mar 5, 2022 $33.3
-0.11%
$66.59 billion $1,727
Mar 4, 2022 $33.33
-1.15%
$66.66 billion $1,877
Mar 3, 2022 $33.72
-2.80%
$67.44 billion $1,427
Mar 2, 2022 $34.69
-2.50%
$69.38 billion $959
Mar 1, 2022 $35.58
-0.57%
$71.16 billion $3,024
Feb 28, 2022 $35.79
+1.99%
$71.57 billion $11,908
Feb 27, 2022 $35.09
-0.01%
$70.17 billion $249
Feb 26, 2022 $35.09
+0.24%
$70.18 billion $267
Feb 25, 2022 $35.01
+0.69%
$70.01 billion $321
Feb 24, 2022 $34.77
+6.40%
$69.53 billion $5,347
Feb 23, 2022 $32.68
-1.05%
$65.35 billion $18,797
Feb 22, 2022 $33.02
-4.44%
$66.05 billion $14,310
Feb 21, 2022 $34.56
-0.15%
$69.12 billion $2,011