Twitter Historical Data

TWTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 46.81
+1.67%
$ 93.62 billion $ 2.32 million
Apr 10, 2022 $ 46.21
-0.18%
$ 92.41 billion $ 40,032
Apr 9, 2022 $ 46.29
+0.32%
$ 92.58 billion $ 28,333
Apr 8, 2022 $ 46.14
-3.99%
$ 92.28 billion $ 100,527
Apr 7, 2022 $ 48.06
-5.40%
$ 96.11 billion $ 179,677
Apr 6, 2022 $ 50.8
-0.74%
$ 101.6 billion $ 148,715
Apr 5, 2022 $ 51.17
+1.17%
$ 102.35 billion $ 495,577
Apr 4, 2022 $ 50.58
+28.51%
$ 101.16 billion $ 593,480
Apr 3, 2022 $ 39.36
+0.00%
$ 78.72 billion $ 1,486
Apr 2, 2022 $ 39.36
+0.21%
$ 78.72 billion $ 118
Apr 1, 2022 $ 39.28
+0.75%
$ 78.55 billion $ 4,521
Mar 31, 2022 $ 38.99
-0.36%
$ 77.97 billion $ 533
Mar 30, 2022 $ 39.13
-3.95%
$ 78.26 billion $ 2,741
Mar 29, 2022 $ 40.74
+5.94%
$ 81.47 billion $ 4,064
Mar 28, 2022 $ 38.45
-0.77%
$ 76.9 billion $ 153,766
Mar 27, 2022 $ 38.75
+0.05%
$ 77.5 billion $ 4,359
Mar 26, 2022 $ 38.73
+0.49%
$ 77.46 billion $ 571
Mar 25, 2022 $ 38.54
-0.60%
$ 77.08 billion $ 4,509
Mar 24, 2022 $ 38.77
+1.63%
$ 77.54 billion $ 309,228
Mar 23, 2022 $ 38.15
-0.86%
$ 76.3 billion $ 17,261
Mar 22, 2022 $ 38.48
+2.07%
$ 76.97 billion $ 1,937
Mar 21, 2022 $ 37.7
-0.66%
$ 75.41 billion $ 219,556
Mar 20, 2022 $ 37.96
-0.41%
$ 75.91 billion $ 268,375
Mar 19, 2022 $ 38.11
+0.03%
$ 76.22 billion $ 1,810
Mar 18, 2022 $ 38.1
+2.63%
$ 76.2 billion $ 3,646
Mar 17, 2022 $ 37.12
+5.21%
$ 74.24 billion $ 4,380
Mar 16, 2022 $ 35.28
+3.91%
$ 70.57 billion $ 3,726
Mar 15, 2022 $ 33.96
+2.82%
$ 67.91 billion $ 1,155
Mar 14, 2022 $ 33.02
+0.33%
$ 66.05 billion $ 586
Mar 13, 2022 $ 32.92
+0.04%
$ 65.83 billion $ 398
Mar 12, 2022 $ 32.9
-0.92%
$ 65.8 billion $ 383
Mar 11, 2022 $ 33.21
-3.15%
$ 66.41 billion $ 34,813
Mar 10, 2022 $ 34.28
+0.45%
$ 68.57 billion $ 136,260
Mar 9, 2022 $ 34.13
+4.34%
$ 68.26 billion $ 253,404
Mar 8, 2022 $ 32.71
+1.66%
$ 65.42 billion $ 250,250
Mar 7, 2022 $ 32.18
-3.32%
$ 64.35 billion $ 4,197
Mar 6, 2022 $ 33.28
-0.05%
$ 66.56 billion $ 1,811
Mar 5, 2022 $ 33.3
-0.11%
$ 66.59 billion $ 1,727
Mar 4, 2022 $ 33.33
-1.15%
$ 66.66 billion $ 1,877
Mar 3, 2022 $ 33.72
-2.80%
$ 67.44 billion $ 1,427
Mar 2, 2022 $ 34.69
-2.50%
$ 69.38 billion $ 959
Mar 1, 2022 $ 35.58
-0.57%
$ 71.16 billion $ 3,024
Feb 28, 2022 $ 35.79
+1.99%
$ 71.57 billion $ 11,908
Feb 27, 2022 $ 35.09
-0.01%
$ 70.17 billion $ 249
Feb 26, 2022 $ 35.09
+0.24%
$ 70.18 billion $ 267
Feb 25, 2022 $ 35.01
+0.69%
$ 70.01 billion $ 321
Feb 24, 2022 $ 34.77
+6.40%
$ 69.53 billion $ 5,347
Feb 23, 2022 $ 32.68
-1.05%
$ 65.35 billion $ 18,797
Feb 22, 2022 $ 33.02
-4.44%
$ 66.05 billion $ 14,310
Feb 21, 2022 $ 34.56
-0.15%
$ 69.12 billion $ 2,011