Twitter Historical Data

TWTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 34.61
+0.03%
$ 69.22 billion $ 1,814
Feb 19, 2022 $ 34.6
+0.32%
$ 69.2 billion $ 1,851
Feb 18, 2022 $ 34.49
-2.83%
$ 68.98 billion $ 4,268
Feb 17, 2022 $ 35.49
-2.34%
$ 70.99 billion $ 3,031
Feb 16, 2022 $ 36.34
-1.32%
$ 72.69 billion $ 2,541
Feb 15, 2022 $ 36.83
+3.24%
$ 73.66 billion $ 1,921
Feb 14, 2022 $ 35.68
-0.72%
$ 71.35 billion $ 13,796
Feb 13, 2022 $ 35.93
+0.01%
$ 71.87 billion $ 5,859
Feb 12, 2022 $ 35.93
-0.41%
$ 71.86 billion $ 5,736
Feb 11, 2022 $ 36.08
-3.10%
$ 72.16 billion $ 16,192
Feb 10, 2022 $ 37.23
-2.61%
$ 74.47 billion $ 73,659
Feb 9, 2022 $ 38.39
+7.25%
$ 76.78 billion $ 34,512
Feb 8, 2022 $ 35.8
-0.94%
$ 71.59 billion $ 21,085
Feb 7, 2022 $ 36.14
-2.21%
$ 72.27 billion $ 2,564
Feb 6, 2022 $ 36.95
+0.00%
$ 73.9 billion $ 20,699
Feb 5, 2022 $ 36.95
+0.03%
$ 73.9 billion $ 20,649
Feb 4, 2022 $ 36.94
+0.98%
$ 73.88 billion $ 24,040
Feb 3, 2022 $ 36.57
+9.10%
$ 73.14 billion $ 77,965
Feb 2, 2022 $ 33.5
-13.54%
$ 66.99 billion $ 12,495
Feb 1, 2022 $ 38.74
+3.30%
$ 77.49 billion $ 51,071
Jan 31, 2022 $ 37.5
+6.08%
$ 75.01 billion $ 2,308
Jan 30, 2022 $ 35.36
+0.14%
$ 70.71 billion $ 662
Jan 29, 2022 $ 35.31
+1.73%
$ 70.61 billion $ 298
Jan 28, 2022 $ 34.71
+1.20%
$ 69.41 billion $ 78,724
Jan 27, 2022 $ 34.29
+0.13%
$ 68.59 billion $ 13,057
Jan 26, 2022 $ 34.25
-0.40%
$ 68.5 billion $ 59,367
Jan 25, 2022 $ 34.39
-2.04%
$ 68.77 billion $ 10,951
Jan 24, 2022 $ 35.1
+1.11%
$ 70.2 billion $ 34,001
Jan 23, 2022 $ 34.72
-0.05%
$ 69.43 billion $ 8,507
Jan 22, 2022 $ 34.73
+0.03%
$ 69.47 billion $ 10,973
Jan 21, 2022 $ 34.72
-6.07%
$ 69.44 billion $ 8,608
Jan 20, 2022 $ 36.96
-1.39%
$ 73.93 billion $ 26,373
Jan 19, 2022 $ 37.49
+0.53%
$ 74.97 billion $ 2,114
Jan 18, 2022 $ 37.29
-3.20%
$ 74.58 billion $ 22,622
Jan 17, 2022 $ 38.52
+0.00%
$ 77.04 billion $ 19,047
Jan 16, 2022 $ 38.52
+0.20%
$ 77.05 billion $ 17,121
Jan 15, 2022 $ 38.45
+0.08%
$ 76.89 billion $ 56,679
Jan 14, 2022 $ 38.42
-0.79%
$ 76.83 billion $ 58,822
Jan 13, 2022 $ 38.72
-4.02%
$ 77.45 billion $ 34,261
Jan 12, 2022 $ 40.35
-1.06%
$ 80.7 billion $ 23,528
Jan 11, 2022 $ 40.78
+1.66%
$ 81.56 billion $ 30,673
Jan 10, 2022 $ 40.11
+1.04%
$ 80.22 billion $ 46,856
Jan 9, 2022 $ 39.7
+0.04%
$ 79.4 billion $ 6,562
Jan 8, 2022 $ 39.68
-0.45%
$ 79.37 billion $ 6,863
Jan 7, 2022 $ 39.86
+0.52%
$ 79.73 billion $ 12,392
Jan 6, 2022 $ 39.66
+0.54%
$ 79.31 billion $ 6,990
Jan 5, 2022 $ 39.44
-3.35%
$ 78.89 billion $ 9,611
Jan 4, 2022 $ 40.81
-4.64%
$ 81.62 billion $ 9,828
Jan 3, 2022 $ 42.8
-1.05%
$ 85.6 billion $ 1,624
Jan 2, 2022 $ 43.25
+0.04%
$ 86.51 billion $ 962