Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $34.61
+0.03%
$69.22 billion $1,814
Feb 19, 2022 $34.6
+0.32%
$69.2 billion $1,851
Feb 18, 2022 $34.49
-2.83%
$68.98 billion $4,268
Feb 17, 2022 $35.49
-2.34%
$70.99 billion $3,031
Feb 16, 2022 $36.34
-1.32%
$72.69 billion $2,541
Feb 15, 2022 $36.83
+3.24%
$73.66 billion $1,921
Feb 14, 2022 $35.68
-0.72%
$71.35 billion $13,796
Feb 13, 2022 $35.93
+0.01%
$71.87 billion $5,859
Feb 12, 2022 $35.93
-0.41%
$71.86 billion $5,736
Feb 11, 2022 $36.08
-3.10%
$72.16 billion $16,192
Feb 10, 2022 $37.23
-2.61%
$74.47 billion $73,659
Feb 9, 2022 $38.39
+7.25%
$76.78 billion $34,512
Feb 8, 2022 $35.8
-0.94%
$71.59 billion $21,085
Feb 7, 2022 $36.14
-2.21%
$72.27 billion $2,564
Feb 6, 2022 $36.95
+0.00%
$73.9 billion $20,699
Feb 5, 2022 $36.95
+0.03%
$73.9 billion $20,649
Feb 4, 2022 $36.94
+0.98%
$73.88 billion $24,040
Feb 3, 2022 $36.57
+9.10%
$73.14 billion $77,965
Feb 2, 2022 $33.5
-13.54%
$66.99 billion $12,495
Feb 1, 2022 $38.74
+3.30%
$77.49 billion $51,071
Jan 31, 2022 $37.5
+6.08%
$75.01 billion $2,308
Jan 30, 2022 $35.36
+0.14%
$70.71 billion $662
Jan 29, 2022 $35.31
+1.73%
$70.61 billion $298
Jan 28, 2022 $34.71
+1.20%
$69.41 billion $78,724
Jan 27, 2022 $34.29
+0.13%
$68.59 billion $13,057
Jan 26, 2022 $34.25
-0.40%
$68.5 billion $59,367
Jan 25, 2022 $34.39
-2.04%
$68.77 billion $10,951
Jan 24, 2022 $35.1
+1.11%
$70.2 billion $34,001
Jan 23, 2022 $34.72
-0.05%
$69.43 billion $8,507
Jan 22, 2022 $34.73
+0.03%
$69.47 billion $10,973
Jan 21, 2022 $34.72
-6.07%
$69.44 billion $8,608
Jan 20, 2022 $36.96
-1.39%
$73.93 billion $26,373
Jan 19, 2022 $37.49
+0.53%
$74.97 billion $2,114
Jan 18, 2022 $37.29
-3.20%
$74.58 billion $22,622
Jan 17, 2022 $38.52
+0.00%
$77.04 billion $19,047
Jan 16, 2022 $38.52
+0.20%
$77.05 billion $17,121
Jan 15, 2022 $38.45
+0.08%
$76.89 billion $56,679
Jan 14, 2022 $38.42
-0.79%
$76.83 billion $58,822
Jan 13, 2022 $38.72
-4.02%
$77.45 billion $34,261
Jan 12, 2022 $40.35
-1.06%
$80.7 billion $23,528
Jan 11, 2022 $40.78
+1.66%
$81.56 billion $30,673
Jan 10, 2022 $40.11
+1.04%
$80.22 billion $46,856
Jan 9, 2022 $39.7
+0.04%
$79.4 billion $6,562
Jan 8, 2022 $39.68
-0.45%
$79.37 billion $6,863
Jan 7, 2022 $39.86
+0.52%
$79.73 billion $12,392
Jan 6, 2022 $39.66
+0.54%
$79.31 billion $6,990
Jan 5, 2022 $39.44
-3.35%
$78.89 billion $9,611
Jan 4, 2022 $40.81
-4.64%
$81.62 billion $9,828
Jan 3, 2022 $42.8
-1.05%
$85.6 billion $1,624
Jan 2, 2022 $43.25
+0.04%
$86.51 billion $962