Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twitter Historical Data

TWTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $43.24
-0.08%
$86.48 billion $876
Dec 31, 2021 $43.27
-1.34%
$86.55 billion $1,409
Dec 30, 2021 $43.86
+2.63%
$87.72 billion $3,707
Dec 29, 2021 $42.74
-1.70%
$85.48 billion $1,753
Dec 28, 2021 $43.48
-1.85%
$86.96 billion $104,130
Dec 27, 2021 $44.3
-0.11%
$88.6 billion $4,592
Dec 26, 2021 $44.35
-0.01%
$88.7 billion $22
Dec 25, 2021 $44.35
-0.05%
$88.71 billion $113
Dec 24, 2021 $44.38
+0.55%
$88.75 billion $57
Dec 23, 2021 $44.13
+0.40%
$88.26 billion $4,731
Dec 22, 2021 $43.96
-0.63%
$87.91 billion $2,517
Dec 21, 2021 $44.23
+2.48%
$88.47 billion $3,621
Dec 20, 2021 $43.11
-0.92%
$86.22 billion $2,013
Dec 19, 2021 $43.51
+0.02%
$87.02 billion $2,154
Dec 18, 2021 $43.51
+0.31%
$87.01 billion $2,036
Dec 17, 2021 $43.37
+0.12%
$86.74 billion $21,391
Dec 16, 2021 $43.32
-2.04%
$86.64 billion $3,289
Dec 15, 2021 $44.22
-0.27%
$88.45 billion $1,195
Dec 14, 2021 $44.34
-0.55%
$88.69 billion $1,736
Dec 13, 2021 $44.59
-3.02%
$89.18 billion $3,458
Dec 12, 2021 $45.98
-0.05%
$91.96 billion $4,364
Dec 11, 2021 $46
+1.03%
$92.01 billion $4,308
Dec 10, 2021 $45.53
-2.29%
$91.07 billion $14,029
Dec 9, 2021 $46.6
+1.95%
$93.2 billion $23,251
Dec 8, 2021 $45.71
+1.58%
$91.42 billion $17,908
Dec 7, 2021 $45
+0.86%
$90 billion $8,939
Dec 6, 2021 $44.61
+6.23%
$89.23 billion $14,470
Dec 5, 2021 $42
+0.01%
$84 billion $18,505
Dec 4, 2021 $41.99
-0.12%
$83.99 billion $18,662
Dec 3, 2021 $42.04
-1.28%
$84.08 billion $17,919
Dec 2, 2021 $42.59
-1.04%
$85.17 billion $18,898
Dec 1, 2021 $43.04
-1.58%
$86.07 billion $11,838
Nov 30, 2021 $43.73
-6.16%
$87.45 billion $29,109
Nov 29, 2021 $46.6
-0.74%
$93.19 billion $140,001
Nov 28, 2021 $46.95
-0.05%
$93.89 billion $73
Nov 27, 2021 $46.97
-0.07%
$93.93 billion $11,987
Nov 26, 2021 $47
-1.93%
$93.99 billion $16,307
Nov 25, 2021 $47.92
+0.65%
$95.84 billion $532
Nov 24, 2021 $47.61
+0.83%
$95.22 billion $7,067
Nov 23, 2021 $47.22
-0.65%
$94.44 billion $15,683
Nov 22, 2021 $47.53
-2.38%
$95.05 billion $24,646
Nov 21, 2021 $48.68
+0.21%
$97.37 billion $4,565
Nov 20, 2021 $48.58
-0.29%
$97.17 billion $1,409
Nov 19, 2021 $48.73
-0.23%
$97.45 billion $5,421
Nov 18, 2021 $48.84
-3.98%
$97.67 billion $17,749
Nov 17, 2021 $50.86
-2.29%
$101.72 billion $6,895
Nov 16, 2021 $52.05
-1.89%
$104.11 billion $11,937
Nov 15, 2021 $53.06
+1.47%
$106.11 billion $47,143
Nov 14, 2021 $52.29
+0.04%
$104.57 billion $799
Nov 13, 2021 $52.27
+0.36%
$104.53 billion $856