Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twitter Historical Data

TWTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $52.08
-0.40%
$104.15 billion $39,634
Nov 11, 2021 $52.28
-0.32%
$104.57 billion $104,221
Nov 10, 2021 $52.46
-2.05%
$104.91 billion $225,172
Nov 9, 2021 $53.55
-0.84%
$107.11 billion $2,614
Nov 8, 2021 $54.01
+1.95%
$108.01 billion $7,236
Nov 7, 2021 $52.98
-0.32%
$105.95 billion $5,283
Nov 6, 2021 $53.15
+0.38%
$106.3 billion $9,714
Nov 5, 2021 $52.95
-1.23%
$105.9 billion $60,470
Nov 4, 2021 $53.61
-1.80%
$107.21 billion $78,125
Nov 3, 2021 $54.59
+0.87%
$109.18 billion $33,032
Nov 2, 2021 $54.12
-1.60%
$108.23 billion $65,941
Nov 1, 2021 $55
+2.42%
$110 billion $12,346
Oct 31, 2021 $53.7
+0.43%
$107.4 billion $8,264
Oct 30, 2021 $53.47
+0.81%
$106.94 billion $9,983
Oct 29, 2021 $53.04
-2.66%
$106.08 billion $52,050
Oct 28, 2021 $54.49
-0.66%
$108.98 billion $704,850
Oct 27, 2021 $54.85
-13.16%
$109.71 billion $41,146
Oct 26, 2021 $63.16
+0.47%
$126.33 billion $79,767
Oct 25, 2021 $62.87
+1.23%
$125.73 billion $8,610
Oct 24, 2021 $62.1
-0.03%
$124.2 billion $1,428
Oct 23, 2021 $62.12
-0.12%
$124.24 billion $1,509
Oct 22, 2021 $62.19
-0.77%
$124.38 billion $5,944
Oct 21, 2021 $62.67
-6.88%
$125.34 billion $8,088
Oct 20, 2021 $67.32
+1.47%
$134.63 billion $46,417
Oct 19, 2021 $66.34
+3.12%
$132.69 billion $8,988
Oct 18, 2021 $64.31
+2.39%
$128.61 billion $969,376
Oct 17, 2021 $62.81
+0.02%
$125.61 billion $536
Oct 16, 2021 $62.79
+0.06%
$125.58 billion $508
Oct 15, 2021 $62.75
-0.81%
$125.5 billion $1,050
Oct 14, 2021 $63.27
+1.68%
$126.53 billion $584
Oct 13, 2021 $62.22
+1.55%
$124.44 billion $785
Oct 12, 2021 $61.27
-1.08%
$122.55 billion $1,102
Oct 11, 2021 $61.94
-2.37%
$123.89 billion $7,406
Oct 10, 2021 $63.45
-0.76%
$126.89 billion $324
Oct 9, 2021 $63.93
+0.94%
$127.86 billion $565
Oct 8, 2021 $63.33
-0.62%
$126.67 billion $4,242
Oct 7, 2021 $63.73
+1.48%
$127.46 billion $22,521
Oct 6, 2021 $62.8
+5.64%
$125.61 billion $204,913
Oct 5, 2021 $59.45
+1.44%
$118.9 billion $18,523
Oct 4, 2021 $58.6
-5.34%
$117.21 billion $15,907
Oct 3, 2021 $61.91
+0.04%
$123.82 billion $659
Oct 2, 2021 $61.89
+0.04%
$123.77 billion $842
Oct 1, 2021 $61.86
+2.27%
$123.72 billion $6,359
Sep 30, 2021 $60.49
+0.30%
$120.98 billion $1,138
Sep 29, 2021 $60.31
-3.56%
$120.62 billion $16,031
Sep 28, 2021 $62.52
-4.22%
$125.05 billion $79,424
Sep 27, 2021 $65.29
-5.23%
$130.58 billion $3,456
Sep 26, 2021 $68.89
+2.74%
$137.78 billion $34,311
Sep 25, 2021 $67.05
+0.17%
$134.11 billion $2,317
Sep 24, 2021 $66.94
+0.23%
$133.88 billion $60,558