Twitter Historical Data

TWTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 52.08
-0.40%
$ 104.15 billion $ 39,634
Nov 11, 2021 $ 52.28
-0.32%
$ 104.57 billion $ 104,221
Nov 10, 2021 $ 52.46
-2.05%
$ 104.91 billion $ 225,172
Nov 9, 2021 $ 53.55
-0.84%
$ 107.11 billion $ 2,614
Nov 8, 2021 $ 54.01
+1.95%
$ 108.01 billion $ 7,236
Nov 7, 2021 $ 52.98
-0.32%
$ 105.95 billion $ 5,283
Nov 6, 2021 $ 53.15
+0.38%
$ 106.3 billion $ 9,714
Nov 5, 2021 $ 52.95
-1.23%
$ 105.9 billion $ 60,470
Nov 4, 2021 $ 53.61
-1.80%
$ 107.21 billion $ 78,125
Nov 3, 2021 $ 54.59
+0.87%
$ 109.18 billion $ 33,032
Nov 2, 2021 $ 54.12
-1.60%
$ 108.23 billion $ 65,941
Nov 1, 2021 $ 55
+2.42%
$ 110 billion $ 12,346
Oct 31, 2021 $ 53.7
+0.43%
$ 107.4 billion $ 8,264
Oct 30, 2021 $ 53.47
+0.81%
$ 106.94 billion $ 9,983
Oct 29, 2021 $ 53.04
-2.66%
$ 106.08 billion $ 52,050
Oct 28, 2021 $ 54.49
-0.66%
$ 108.98 billion $ 704,850
Oct 27, 2021 $ 54.85
-13.16%
$ 109.71 billion $ 41,146
Oct 26, 2021 $ 63.16
+0.47%
$ 126.33 billion $ 79,767
Oct 25, 2021 $ 62.87
+1.23%
$ 125.73 billion $ 8,610
Oct 24, 2021 $ 62.1
-0.03%
$ 124.2 billion $ 1,428
Oct 23, 2021 $ 62.12
-0.12%
$ 124.24 billion $ 1,509
Oct 22, 2021 $ 62.19
-0.77%
$ 124.38 billion $ 5,944
Oct 21, 2021 $ 62.67
-6.88%
$ 125.34 billion $ 8,088
Oct 20, 2021 $ 67.32
+1.47%
$ 134.63 billion $ 46,417
Oct 19, 2021 $ 66.34
+3.12%
$ 132.69 billion $ 8,988
Oct 18, 2021 $ 64.31
+2.39%
$ 128.61 billion $ 969,376
Oct 17, 2021 $ 62.81
+0.02%
$ 125.61 billion $ 536
Oct 16, 2021 $ 62.79
+0.06%
$ 125.58 billion $ 508
Oct 15, 2021 $ 62.75
-0.81%
$ 125.5 billion $ 1,050
Oct 14, 2021 $ 63.27
+1.68%
$ 126.53 billion $ 584
Oct 13, 2021 $ 62.22
+1.55%
$ 124.44 billion $ 785
Oct 12, 2021 $ 61.27
-1.08%
$ 122.55 billion $ 1,102
Oct 11, 2021 $ 61.94
-2.37%
$ 123.89 billion $ 7,406
Oct 10, 2021 $ 63.45
-0.76%
$ 126.89 billion $ 324
Oct 9, 2021 $ 63.93
+0.94%
$ 127.86 billion $ 565
Oct 8, 2021 $ 63.33
-0.62%
$ 126.67 billion $ 4,242
Oct 7, 2021 $ 63.73
+1.48%
$ 127.46 billion $ 22,521
Oct 6, 2021 $ 62.8
+5.64%
$ 125.61 billion $ 204,913
Oct 5, 2021 $ 59.45
+1.44%
$ 118.9 billion $ 18,523
Oct 4, 2021 $ 58.6
-5.34%
$ 117.21 billion $ 15,907
Oct 3, 2021 $ 61.91
+0.04%
$ 123.82 billion $ 659
Oct 2, 2021 $ 61.89
+0.04%
$ 123.77 billion $ 842
Oct 1, 2021 $ 61.86
+2.27%
$ 123.72 billion $ 6,359
Sep 30, 2021 $ 60.49
+0.30%
$ 120.98 billion $ 1,138
Sep 29, 2021 $ 60.31
-3.56%
$ 120.62 billion $ 16,031
Sep 28, 2021 $ 62.52
-4.22%
$ 125.05 billion $ 79,424
Sep 27, 2021 $ 65.29
-5.23%
$ 130.58 billion $ 3,456
Sep 26, 2021 $ 68.89
+2.74%
$ 137.78 billion $ 34,311
Sep 25, 2021 $ 67.05
+0.17%
$ 134.11 billion $ 2,317
Sep 24, 2021 $ 66.94
+0.23%
$ 133.88 billion $ 60,558