GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00601
-0.10%
$ 14.25 million $ 8.19 million
Today, at 6 AM $ 0.00599
+0.50%
$ 14.14 million $ 7.92 million
Today, at 5 AM $ 0.00596
+0.54%
$ 14.07 million $ 7.87 million
Today, at 4 AM $ 0.00593
-1.72%
$ 13.99 million $ 7.95 million
Today, at 3 AM $ 0.00603
+1.11%
$ 14.24 million $ 7.88 million
Today, at 2 AM $ 0.00596
-1.10%
$ 14.08 million $ 8.01 million
Today, at 1 AM $ 0.00603
+0.22%
$ 14.24 million $ 8.15 million
Today, at 12 AM $ 0.00602
-0.79%
$ 14.21 million $ 8.23 million
Yesterday, at 11 PM $ 0.00607
+0.74%
$ 14.32 million $ 8.23 million
Yesterday, at 10 PM $ 0.00602
-1.60%
$ 14.22 million $ 8.43 million
Yesterday, at 9 PM $ 0.00612
+0.16%
$ 14.45 million $ 8.52 million
Yesterday, at 8 PM $ 0.00611
+0.17%
$ 14.42 million $ 8.68 million
Yesterday, at 7 PM $ 0.0061
-1.66%
$ 14.4 million $ 8.84 million
Yesterday, at 6 PM $ 0.0062
-1.08%
$ 14.6 million $ 9.3 million
Yesterday, at 5 PM $ 0.00627
-0.64%
$ 14.76 million $ 9.36 million
Yesterday, at 4 PM $ 0.00631
-0.90%
$ 14.85 million $ 9.19 million
Yesterday, at 3 PM $ 0.00637
+1.00%
$ 14.99 million $ 9.12 million
Yesterday, at 2 PM $ 0.0063
+0.04%
$ 14.84 million $ 9.29 million
Yesterday, at 1 PM $ 0.0063
-0.37%
$ 14.83 million $ 9.65 million
Yesterday, at 12 PM $ 0.00633
+0.67%
$ 14.89 million $ 7.37 million
Yesterday, at 11 AM $ 0.00628
-2.88%
$ 14.79 million $ 7.56 million
Yesterday, at 10 AM $ 0.00647
+3.04%
$ 15.22 million $ 10.32 million
Yesterday, at 9 AM $ 0.00628
+0.49%
$ 14.78 million $ 7.47 million
Yesterday, at 8 AM $ 0.00625
-0.55%
$ 14.7 million $ 7 million
Yesterday, at 7 AM $ 0.00628
+1.10%
$ 14.78 million $ 6.88 million
Yesterday, at 6 AM $ 0.00621
+0.06%
$ 14.62 million $ 6.93 million
Yesterday, at 5 AM $ 0.00621
+0.24%
$ 14.62 million $ 7 million
Yesterday, at 4 AM $ 0.00619
-0.33%
$ 14.58 million $ 10.1 million
Yesterday, at 3 AM $ 0.00621
-0.65%
$ 14.63 million $ 10.09 million
Yesterday, at 2 AM $ 0.00625
+1.29%
$ 14.72 million $ 9.82 million
Yesterday, at 1 AM $ 0.00617
+2.27%
$ 14.54 million $ 9.75 million
Yesterday, at 12 AM $ 0.00604
-1.01%
$ 14.21 million $ 9.67 million
Jun 14, 11 PM $ 0.0061
+1.01%
$ 14.36 million $ 9.72 million
Jun 14, 10 PM $ 0.00604
-0.97%
$ 14.21 million $ 9.64 million
Jun 14, 9 PM $ 0.0061
+2.81%
$ 14.35 million $ 9.53 million
Jun 14, 8 PM $ 0.00593
+2.34%
$ 13.96 million $ 9.34 million
Jun 14, 7 PM $ 0.0058
+0.14%
$ 13.64 million $ 9.19 million
Jun 14, 6 PM $ 0.00579
+0.44%
$ 13.58 million $ 8.68 million
Jun 14, 5 PM $ 0.00576
+0.51%
$ 13.52 million $ 9.01 million
Jun 14, 4 PM $ 0.00573
-1.71%
$ 13.45 million $ 6.24 million
Jun 14, 3 PM $ 0.00583
+1.93%
$ 13.69 million $ 9.89 million
Jun 14, 2 PM $ 0.00572
-3.30%
$ 13.43 million $ 10.1 million
Jun 14, 1 PM $ 0.00592
+1.20%
$ 13.89 million $ 9.74 million
Jun 14, 12 PM $ 0.00585
+0.54%
$ 13.72 million $ 9.37 million
Jun 14, 11 AM $ 0.00581
+0.80%
$ 13.64 million $ 8.67 million
Jun 14, 10 AM $ 0.00577
-0.77%
$ 13.53 million $ 8.63 million
Jun 14, 9 AM $ 0.00581
+0.23%
$ 13.64 million $ 6.22 million
Jun 14, 8 AM $ 0.0058
+0.06%
$ 13.61 million $ 8.39 million
Jun 14, 7 AM $ 0.00579
-0.70%
$ 13.6 million $ 6.14 million
Jun 14, 6 AM $ 0.00584
+0.16%
$ 13.7 million $ 6.1 million
Download