GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00324
+0.00%
$10.09 million $3.78 million
Today, at 4 AM $0.00321
+0.40%
$10.02 million $3.83 million
Today, at 3 AM $0.0032
-0.06%
$9.98 million $3.85 million
Today, at 2 AM $0.0032
+0.99%
$9.99 million $3.92 million
Today, at 1 AM $0.00317
-1.13%
$9.89 million $3.92 million
Today, at 12 AM $0.00321
+1.35%
$10 million $3.9 million
Yesterday, at 11 PM $0.00317
+0.30%
$9.87 million $3.85 million
Yesterday, at 10 PM $0.00316
-0.30%
$9.84 million $3.86 million
Yesterday, at 9 PM $0.00317
-0.01%
$9.87 million $3.84 million
Yesterday, at 8 PM $0.00317
+0.20%
$9.87 million $3.89 million
Yesterday, at 7 PM $0.00316
+0.35%
$9.85 million $3.88 million
Yesterday, at 6 PM $0.00315
-0.07%
$9.78 million $3.84 million
Yesterday, at 5 PM $0.00315
-1.50%
$9.79 million $3.79 million
Yesterday, at 4 PM $0.0032
-0.22%
$9.94 million $3.67 million
Yesterday, at 3 PM $0.00321
+0.49%
$9.96 million $3.61 million
Yesterday, at 2 PM $0.00319
+1.32%
$9.91 million $3.48 million
Yesterday, at 1 PM $0.00315
-1.85%
$9.78 million $3.5 million
Yesterday, at 12 PM $0.00321
+0.88%
$9.97 million $3.39 million
Yesterday, at 11 AM $0.00318
+0.77%
$9.88 million $3.39 million
Yesterday, at 10 AM $0.00316
+0.03%
$9.81 million $3.35 million
Yesterday, at 9 AM $0.00316
+1.18%
$9.8 million $3.32 million
Yesterday, at 8 AM $0.00312
-0.26%
$9.69 million $3.23 million
Yesterday, at 7 AM $0.00313
-0.35%
$9.72 million $3.23 million
Yesterday, at 6 AM $0.00314
-0.56%
$9.75 million $3.26 million
Yesterday, at 5 AM $0.00316
+0.23%
$9.8 million $3.31 million
Yesterday, at 4 AM $0.00315
+0.38%
$9.78 million $3.27 million
Yesterday, at 3 AM $0.00314
-0.42%
$9.74 million $3.27 million
Yesterday, at 2 AM $0.00315
+0.47%
$9.79 million $3.28 million
Yesterday, at 1 AM $0.00313
-1.65%
$9.74 million $3.35 million
Yesterday, at 12 AM $0.00319
-1.21%
$9.9 million $3.35 million
Aug 23, 11 PM $0.00323
-0.32%
$10.02 million $3.29 million
Aug 23, 10 PM $0.00324
-0.70%
$10.06 million $3.26 million
Aug 23, 9 PM $0.00326
+0.22%
$10.13 million $3.32 million
Aug 23, 8 PM $0.00325
-0.41%
$10.11 million $3.33 million
Aug 23, 7 PM $0.00327
-1.06%
$10.15 million $3.49 million
Aug 23, 6 PM $0.0033
-0.16%
$10.23 million $3.45 million
Aug 23, 5 PM $0.00331
+0.52%
$10.24 million $3.45 million
Aug 23, 4 PM $0.00329
+0.14%
$10.19 million $3.45 million
Aug 23, 3 PM $0.00328
+1.48%
$10.17 million $3.46 million
Aug 23, 2 PM $0.00324
-0.72%
$10.03 million $3.43 million
Aug 23, 1 PM $0.00326
+0.57%
$10.1 million $3.42 million
Aug 23, 12 PM $0.00324
-0.09%
$10.04 million $3.38 million
Aug 23, 11 AM $0.00324
+1.43%
$10.05 million $3.36 million
Aug 23, 10 AM $0.0032
+0.58%
$9.91 million $3.41 million
Aug 23, 9 AM $0.00318
+0.30%
$9.85 million $3.6 million
Aug 23, 8 AM $0.00317
+0.18%
$9.82 million $3.72 million
Aug 23, 7 AM $0.00317
+0.92%
$9.8 million $3.9 million
Aug 23, 6 AM $0.00314
+0.88%
$9.72 million $3.93 million
Aug 23, 5 AM $0.00311
+0.98%
$9.63 million $4.11 million
Aug 23, 4 AM $0.00308
-0.86%
$9.54 million $7.08 million
Download