GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.016
+0.14%
$ 27.6 million $ 8.5 million
6:27 PM $ 0.016
+0.03%
$ 27.6 million $ 8.49 million
6:26 PM $ 0.016
-0.02%
$ 27.6 million $ 8.49 million
6:25 PM $ 0.016
+0.12%
$ 27.6 million $ 8.49 million
6:24 PM $ 0.016
-0.09%
$ 27.6 million $ 8.46 million
6:23 PM $ 0.016
-0.10%
$ 27.6 million $ 8.45 million
6:22 PM $ 0.016
-0.07%
$ 27.6 million $ 8.44 million
6:21 PM $ 0.016
+0.02%
$ 27.6 million $ 8.42 million
6:20 PM $ 0.016
+0.00%
$ 27.6 million $ 8.42 million
6:19 PM $ 0.016
-0.22%
$ 27.66 million $ 8.32 million
6:18 PM $ 0.016
-0.38%
$ 27.66 million $ 8.31 million
6:17 PM $ 0.0161
-0.01%
$ 27.66 million $ 8.3 million
6:16 PM $ 0.0161
-0.07%
$ 27.66 million $ 8.29 million
6:15 PM $ 0.0161
-0.21%
$ 27.66 million $ 8.28 million
6:14 PM $ 0.0161
+0.05%
$ 27.91 million $ 8.25 million
6:13 PM $ 0.0161
-0.03%
$ 27.91 million $ 8.25 million
6:12 PM $ 0.0161
+0.03%
$ 27.91 million $ 8.25 million
6:11 PM $ 0.0161
+0.00%
$ 27.91 million $ 8.24 million
6:10 PM $ 0.0161
+0.04%
$ 27.91 million $ 8.24 million
6:09 PM $ 0.0161
-0.16%
$ 27.88 million $ 8.24 million
6:08 PM $ 0.0161
-0.06%
$ 27.88 million $ 8.2 million
6:07 PM $ 0.0162
-0.14%
$ 27.88 million $ 8.18 million
6:06 PM $ 0.0162
+0.01%
$ 27.88 million $ 8.18 million
6:05 PM $ 0.0162
+0.00%
$ 27.88 million $ 8.18 million
6:04 PM $ 0.0162
+0.04%
$ 27.97 million $ 8.17 million
6:03 PM $ 0.0162
+0.14%
$ 27.97 million $ 8.17 million
6:02 PM $ 0.0161
+0.05%
$ 27.97 million $ 8.16 million
6:01 PM $ 0.0161
+0.03%
$ 27.97 million $ 8.14 million
6:00 PM $ 0.0161
-0.02%
$ 27.97 million $ 8.13 million
5:59 PM $ 0.0161
+0.19%
$ 27.88 million $ 8.11 million
5:58 PM $ 0.0161
+0.45%
$ 27.88 million $ 8.06 million
5:57 PM $ 0.016
+0.33%
$ 27.88 million $ 7.91 million
5:56 PM $ 0.016
-0.01%
$ 27.88 million $ 7.9 million
5:55 PM $ 0.016
-0.02%
$ 27.88 million $ 7.86 million
5:54 PM $ 0.016
+0.06%
$ 27.63 million $ 7.83 million
5:53 PM $ 0.016
+0.12%
$ 27.63 million $ 7.83 million
5:52 PM $ 0.0159
+0.04%
$ 27.63 million $ 7.83 million
5:51 PM $ 0.0159
+0.01%
$ 27.63 million $ 7.82 million
5:50 PM $ 0.0159
+0.02%
$ 27.63 million $ 7.82 million
5:49 PM $ 0.0159
+0.03%
$ 27.55 million $ 7.82 million
5:48 PM $ 0.0159
+0.09%
$ 27.55 million $ 7.82 million
5:47 PM $ 0.0159
+0.00%
$ 27.55 million $ 7.82 million
5:46 PM $ 0.0159
-0.01%
$ 27.55 million $ 7.82 million
5:45 PM $ 0.0159
-0.05%
$ 27.55 million $ 7.82 million
5:44 PM $ 0.0159
-0.05%
$ 27.53 million $ 7.82 million
5:43 PM $ 0.0159
+0.12%
$ 27.53 million $ 7.82 million
5:42 PM $ 0.0159
+0.04%
$ 27.53 million $ 7.81 million
5:41 PM $ 0.0159
+0.00%
$ 27.53 million $ 7.81 million
5:40 PM $ 0.0159
-0.01%
$ 27.53 million $ 7.83 million
5:39 PM $ 0.0159
+0.07%
$ 27.5 million $ 7.91 million
Download