GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00297
-26.51%
$8.58 million $177.32 million
Jun 2026 $0.00405
-47.80%
$9.98 million $195.27 million
May 2026 $0.00775
-47.73%
$17.5 million $224.26 million
Apr 2026 $0.0142
-15.20%
$26.2 million $670.7 million
Mar 2026 $0.0168
-37.24%
$14.59 million $423.61 million
Feb 2026 $0.0267
-11.26%
$23.25 million $421.97 million
Jan 2026 $0.0294
+164.18%
$26.21 million $1.06 billion
Dec 2025 $0.0111
-14.64%
$9.69 million $549.96 million
Nov 2025 $0.0132
-17.76%
$11.45 million $211.53 million
Oct 2025 $0.0155
-33.84%
$14.03 million $173.64 million
Sep 2025 $0.0225
+3.94%
$20.46 million $295.39 million
Aug 2025 $0.0227
-14.22%
$18.84 million $277.25 million
Jul 2025 $0.0278
+13.71%
$23.03 million $782.91 million
Jun 2025 $0.0252
-36.14%
$21.29 million $476.87 million
May 2025 $0.0374
-41.56%
$23.89 million $839.17 million
Apr 2025 $0.064
-19.16%
$38.69 million $2.72 billion
Download