GUNZ Historical Data

GUN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0406
+2.82%
$24.64 million $18.15 million
May 31, 2025 $0.0395
+5.63%
$23.89 million $43.9 million
May 30, 2025 $0.0374
-19.55%
$22.61 million $51.18 million
May 29, 2025 $0.0465
-4.87%
$28.1 million $24.64 million
May 28, 2025 $0.0489
-0.84%
$29.54 million $17.51 million
May 27, 2025 $0.0493
+2.94%
$29.78 million $10.1 million
May 26, 2025 $0.0479
-0.85%
$28.93 million $14.05 million
May 25, 2025 $0.0483
-0.68%
$29.17 million $10.22 million
May 24, 2025 $0.0486
+0.84%
$29.38 million $12.76 million
May 23, 2025 $0.0482
-12.55%
$29.13 million $24.15 million
May 22, 2025 $0.0551
+6.12%
$33.31 million $19.26 million
May 21, 2025 $0.0519
+1.84%
$31.39 million $25.58 million
May 20, 2025 $0.051
-2.51%
$30.82 million $15.26 million
May 19, 2025 $0.0523
-0.06%
$31.62 million $14.6 million
May 18, 2025 $0.0524
+0.90%
$31.65 million $22.04 million
May 17, 2025 $0.0519
-3.92%
$31.37 million $17.18 million
May 16, 2025 $0.054
-1.89%
$32.65 million $28.67 million
May 15, 2025 $0.0551
-19.19%
$33.28 million $57.74 million
May 14, 2025 $0.0681
+2.31%
$41.18 million $51.73 million
May 13, 2025 $0.0666
+4.88%
$40.26 million $56.73 million
May 12, 2025 $0.0635
+3.25%
$38.38 million $51.55 million
May 11, 2025 $0.0615
+3.68%
$37.17 million $50.94 million
May 10, 2025 $0.0593
+6.56%
$35.86 million $39.38 million
May 9, 2025 $0.0557
+8.10%
$33.65 million $27.33 million
May 8, 2025 $0.0515
+7.89%
$31.13 million $18.72 million
May 7, 2025 $0.0477
+5.37%
$28.85 million $18.33 million
May 6, 2025 $0.0453
-6.53%
$27.38 million $30.4 million
May 5, 2025 $0.0485
-5.82%
$29.29 million $25.79 million
May 4, 2025 $0.0515
+2.86%
$31.1 million $23.43 million
May 3, 2025 $0.05
-12.30%
$30.24 million $38.3 million
May 2, 2025 $0.057
-4.36%
$34.47 million $16.23 million
May 1, 2025 $0.0599
-6.37%
$36.05 million $25.38 million
Apr 30, 2025 $0.064
+3.43%
$38.69 million $24.82 million
Apr 29, 2025 $0.0619
-1.44%
$37.39 million $29.77 million
Apr 28, 2025 $0.0628
+0.76%
$37.94 million $52.7 million
Apr 27, 2025 $0.0623
+2.64%
$37.65 million $60.62 million
Apr 26, 2025 $0.0607
+10.35%
$36.69 million $44.11 million
Apr 25, 2025 $0.055
-5.21%
$33.24 million $46.47 million
Apr 24, 2025 $0.058
+4.35%
$35.07 million $47.26 million
Apr 23, 2025 $0.0556
-8.28%
$33.61 million $52.87 million
Apr 22, 2025 $0.0606
+3.22%
$36.65 million $52.55 million
Apr 21, 2025 $0.0587
+15.72%
$35.51 million $87.83 million
Apr 20, 2025 $0.0508
-0.94%
$30.68 million $36.21 million
Apr 19, 2025 $0.0512
+8.56%
$30.98 million $49.05 million
Apr 18, 2025 $0.0472
-4.35%
$28.53 million $44.26 million
Apr 17, 2025 $0.0493
-1.01%
$29.83 million $60.6 million
Apr 16, 2025 $0.0498
+7.28%
$30.13 million $50.5 million
Apr 15, 2025 $0.0465
-4.54%
$28.09 million $42.15 million
Apr 14, 2025 $0.0487
-6.94%
$29.42 million $75.9 million
Apr 13, 2025 $0.0523
-6.63%
$31.61 million $71.88 million