GUNZ Historical Data

GUN Page 10
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.00292
-1.32%
$8.59 million $8.63 million
Aug 6, 6 PM $0.00296
-1.27%
$8.68 million $8.49 million
Aug 6, 5 PM $0.003
-1.39%
$8.79 million $8.19 million
Aug 6, 4 PM $0.00304
-5.01%
$8.91 million $7.08 million
Aug 6, 3 PM $0.0032
+4.15%
$9.38 million $6.05 million
Aug 6, 2 PM $0.00307
+3.61%
$9.02 million $4.82 million
Aug 6, 1 PM $0.00297
+3.02%
$8.71 million $4.03 million
Aug 6, 12 PM $0.00288
+0.59%
$8.45 million $3.87 million
Aug 6, 11 AM $0.00286
+1.38%
$8.4 million $3.82 million
Aug 6, 10 AM $0.00282
+0.11%
$8.29 million $3.81 million
Aug 6, 9 AM $0.00282
-0.52%
$8.28 million $3.79 million
Aug 6, 8 AM $0.00284
-0.13%
$8.32 million $3.84 million
Aug 6, 7 AM $0.00284
-0.59%
$8.33 million $3.84 million
Aug 6, 6 AM $0.00286
+1.20%
$8.38 million $3.91 million
Aug 6, 5 AM $0.00282
-1.08%
$8.28 million $3.84 million
Aug 6, 4 AM $0.00285
+1.33%
$8.37 million $3.83 million
Aug 6, 3 AM $0.00282
+0.57%
$8.26 million $3.81 million
Aug 6, 2 AM $0.0028
+0.13%
$8.22 million $3.67 million
Aug 6, 1 AM $0.0028
-0.86%
$8.2 million $3.59 million
Aug 6, 12 AM $0.00282
+1.17%
$8.28 million $3.47 million
Aug 5, 11 PM $0.00279
+0.18%
$8.18 million $3.41 million
Aug 5, 10 PM $0.00278
+0.13%
$8.17 million $3.37 million
Aug 5, 9 PM $0.00278
-0.59%
$8.16 million $3.35 million
Aug 5, 8 PM $0.0028
+0.62%
$8.2 million $3.34 million
Aug 5, 7 PM $0.00278
-0.03%
$8.15 million $3.3 million
Aug 5, 6 PM $0.00278
-0.04%
$8.13 million $3.28 million
Aug 5, 5 PM $0.00278
+0.04%
$8.13 million $3.26 million
Aug 5, 4 PM $0.00278
+0.31%
$8.13 million $3.28 million
Aug 5, 3 PM $0.00277
-0.56%
$8.1 million $3.28 million
Aug 5, 2 PM $0.00279
+0.75%
$8.15 million $3.27 million
Aug 5, 1 PM $0.00277
-0.84%
$8.09 million $3.3 million
Aug 5, 12 PM $0.00279
-0.10%
$8.16 million $3.22 million
Aug 5, 11 AM $0.00279
-0.27%
$8.17 million $3.25 million
Aug 5, 10 AM $0.0028
+0.38%
$8.19 million $3.29 million
Aug 5, 9 AM $0.00279
-0.40%
$8.16 million $3.3 million
Aug 5, 8 AM $0.0028
+0.04%
$8.19 million $3.2 million
Aug 5, 7 AM $0.0028
-0.96%
$8.19 million $3.21 million
Aug 5, 6 AM $0.00283
-0.50%
$8.27 million $3.23 million
Aug 5, 5 AM $0.00284
+0.10%
$8.31 million $3.22 million
Aug 5, 4 AM $0.00284
+1.29%
$8.3 million $3.25 million
Aug 5, 3 AM $0.0028
-0.63%
$8.19 million $3.29 million
Aug 5, 2 AM $0.00282
+0.44%
$8.25 million $3.27 million
Aug 5, 1 AM $0.00281
+0.25%
$8.21 million $3.3 million
Aug 5, 12 AM $0.0028
-0.58%
$8.19 million $3.31 million
Aug 4, 11 PM $0.00282
-0.32%
$8.24 million $3.3 million
Aug 4, 10 PM $0.00283
+0.54%
$8.26 million $3.32 million
Aug 4, 9 PM $0.00281
-0.60%
$8.22 million $3.29 million
Aug 4, 8 PM $0.00283
-0.10%
$8.27 million $2.99 million
Aug 4, 7 PM $0.00283
+0.32%
$8.28 million $3 million
Aug 4, 6 PM $0.00282
-0.22%
$8.22 million $3.33 million