GUNZ Historical Data

GUN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00809
+0.26%
$ 16.9 million $ 11.67 million
May 28, 10 PM $ 0.00806
-2.75%
$ 16.85 million $ 11.7 million
May 28, 9 PM $ 0.00829
+0.99%
$ 17.33 million $ 11.77 million
May 28, 8 PM $ 0.00821
+0.52%
$ 17.16 million $ 12.02 million
May 28, 7 PM $ 0.00817
+0.20%
$ 17.07 million $ 11.88 million
May 28, 6 PM $ 0.00815
-0.78%
$ 16.94 million $ 12 million
May 28, 5 PM $ 0.00822
-1.23%
$ 17.08 million $ 12.04 million
May 28, 4 PM $ 0.00832
+0.72%
$ 17.29 million $ 12.35 million
May 28, 3 PM $ 0.00826
-0.28%
$ 17.16 million $ 12.44 million
May 28, 2 PM $ 0.00828
-2.13%
$ 17.22 million $ 12.23 million
May 28, 1 PM $ 0.00847
+0.66%
$ 17.6 million $ 11.18 million
May 28, 12 PM $ 0.00841
-0.02%
$ 17.48 million $ 10.86 million
May 28, 11 AM $ 0.00841
+0.58%
$ 17.49 million $ 11.35 million
May 28, 10 AM $ 0.00837
-0.88%
$ 17.39 million $ 12.02 million
May 28, 9 AM $ 0.00844
+1.23%
$ 17.54 million $ 12.88 million
May 28, 8 AM $ 0.00834
-0.97%
$ 17.33 million $ 13.55 million
May 28, 7 AM $ 0.00842
+0.71%
$ 17.5 million $ 14.6 million
May 28, 6 AM $ 0.00836
-1.69%
$ 17.37 million $ 15.97 million
May 28, 5 AM $ 0.0085
-1.04%
$ 17.67 million $ 16.91 million
May 28, 4 AM $ 0.00859
-2.37%
$ 17.86 million $ 17.24 million
May 28, 3 AM $ 0.0088
-3.36%
$ 18.29 million $ 17.7 million
May 28, 2 AM $ 0.00911
+4.70%
$ 18.92 million $ 17.69 million
May 28, 1 AM $ 0.0087
-1.08%
$ 18.07 million $ 11.86 million
May 28, 12 AM $ 0.00879
+0.26%
$ 18.27 million $ 12.12 million
May 27, 11 PM $ 0.00877
-1.45%
$ 18.23 million $ 12.67 million
May 27, 10 PM $ 0.0089
-1.11%
$ 18.5 million $ 16.25 million
May 27, 9 PM $ 0.009
-3.33%
$ 18.7 million $ 17.85 million
May 27, 8 PM $ 0.00931
-1.14%
$ 19.35 million $ 17.62 million
May 27, 7 PM $ 0.00942
+0.19%
$ 19.57 million $ 17.52 million
May 27, 6 PM $ 0.0094
-0.32%
$ 19.43 million $ 17.29 million
May 27, 5 PM $ 0.00943
-0.37%
$ 19.49 million $ 17.17 million
May 27, 4 PM $ 0.00947
-1.40%
$ 19.56 million $ 16.87 million
May 27, 3 PM $ 0.0096
-0.37%
$ 19.84 million $ 16.69 million
May 27, 2 PM $ 0.00964
-1.28%
$ 19.91 million $ 16.67 million
May 27, 1 PM $ 0.00976
-1.87%
$ 20.17 million $ 25.76 million
May 27, 12 PM $ 0.00995
-0.43%
$ 20.56 million $ 25.5 million
May 27, 11 AM $ 0.00999
-0.02%
$ 20.64 million $ 24.95 million
May 27, 10 AM $ 0.01
-0.84%
$ 20.66 million $ 15.69 million
May 27, 9 AM $ 0.0101
+0.35%
$ 20.84 million $ 15.24 million
May 27, 8 AM $ 0.01
-0.28%
$ 20.76 million $ 14.81 million
May 27, 7 AM $ 0.0101
+2.90%
$ 20.83 million $ 14.21 million
May 27, 6 AM $ 0.0098
+4.75%
$ 20.25 million $ 19.71 million
May 27, 5 AM $ 0.00935
+1.39%
$ 19.33 million $ 18.65 million
May 27, 4 AM $ 0.00922
-0.18%
$ 19.06 million $ 18.2 million
May 27, 3 AM $ 0.00924
-1.51%
$ 19.1 million $ 17.52 million
May 27, 2 AM $ 0.00939
+2.12%
$ 19.4 million $ 12.02 million
May 27, 1 AM $ 0.00919
+0.56%
$ 18.99 million $ 15.95 million
May 27, 12 AM $ 0.00914
+0.81%
$ 18.89 million $ 15.39 million
May 26, 11 PM $ 0.00906
-5.62%
$ 18.73 million $ 14.21 million
May 26, 10 PM $ 0.0096
-11.34%
$ 19.85 million $ 9.44 million