GUNZ Historical Data

GUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0167
-0.55%
$ 14.55 million $ 10.51 million
Mar 29, 12 PM $ 0.0168
+0.14%
$ 14.63 million $ 11.29 million
Mar 29, 11 AM $ 0.0168
-1.05%
$ 14.62 million $ 11.24 million
Mar 29, 10 AM $ 0.017
-0.31%
$ 14.77 million $ 11.29 million
Mar 29, 9 AM $ 0.017
-1.39%
$ 14.82 million $ 11.45 million
Mar 29, 8 AM $ 0.0172
-1.44%
$ 15.03 million $ 11.42 million
Mar 29, 7 AM $ 0.0175
+1.72%
$ 15.25 million $ 11.36 million
Mar 29, 6 AM $ 0.0172
-4.24%
$ 14.99 million $ 11.13 million
Mar 29, 5 AM $ 0.018
+2.22%
$ 15.65 million $ 10.13 million
Mar 29, 4 AM $ 0.0176
+1.59%
$ 15.31 million $ 9.42 million
Mar 29, 3 AM $ 0.0173
+3.07%
$ 15.07 million $ 9.1 million
Mar 29, 2 AM $ 0.0168
+0.34%
$ 14.62 million $ 8.34 million
Mar 29, 1 AM $ 0.0167
+2.18%
$ 14.57 million $ 8.2 million
Mar 29, 12 AM $ 0.0164
+1.54%
$ 14.26 million $ 8.38 million
Mar 28, 11 PM $ 0.0161
-1.26%
$ 14.04 million $ 8.39 million
Mar 28, 10 PM $ 0.0163
-0.34%
$ 14.22 million $ 8.44 million
Mar 28, 9 PM $ 0.0164
-0.38%
$ 14.27 million $ 8.38 million
Mar 28, 8 PM $ 0.0164
+0.58%
$ 14.32 million $ 8.5 million
Mar 28, 7 PM $ 0.0163
-0.87%
$ 14.24 million $ 8.45 million
Mar 28, 6 PM $ 0.0165
-1.35%
$ 14.36 million $ 8.46 million
Mar 28, 5 PM $ 0.0167
-1.03%
$ 14.56 million $ 8.73 million
Mar 28, 4 PM $ 0.0169
-1.51%
$ 14.71 million $ 8.79 million
Mar 28, 3 PM $ 0.0171
-1.14%
$ 14.94 million $ 8.8 million
Mar 28, 2 PM $ 0.0173
+0.50%
$ 15.11 million $ 9.43 million
Mar 28, 1 PM $ 0.0173
+4.59%
$ 15.04 million $ 9.31 million
Mar 28, 12 PM $ 0.0165
-0.26%
$ 14.37 million $ 8.91 million
Mar 28, 11 AM $ 0.0165
+2.68%
$ 14.41 million $ 9.2 million
Mar 28, 10 AM $ 0.0161
-0.97%
$ 14.04 million $ 9.54 million
Mar 28, 9 AM $ 0.0163
-0.81%
$ 14.18 million $ 9.77 million
Mar 28, 8 AM $ 0.0164
-1.52%
$ 14.3 million $ 9.79 million
Mar 28, 7 AM $ 0.0167
-1.69%
$ 14.52 million $ 10.02 million
Mar 28, 6 AM $ 0.0169
-0.44%
$ 14.77 million $ 10.04 million
Mar 28, 5 AM $ 0.017
+0.43%
$ 14.83 million $ 10.48 million
Mar 28, 4 AM $ 0.017
+0.49%
$ 14.77 million $ 10.74 million
Mar 28, 3 AM $ 0.0169
-1.37%
$ 14.7 million $ 11.27 million
Mar 28, 2 AM $ 0.0171
-1.08%
$ 14.9 million $ 11.82 million
Mar 28, 1 AM $ 0.0173
-2.06%
$ 15.06 million $ 13.79 million
Mar 28, 12 AM $ 0.0177
-1.36%
$ 15.38 million $ 14.58 million
Mar 27, 11 PM $ 0.0179
-1.13%
$ 15.59 million $ 14.92 million
Mar 27, 10 PM $ 0.0181
-0.42%
$ 15.77 million $ 15.07 million
Mar 27, 9 PM $ 0.0182
+1.56%
$ 15.84 million $ 15.35 million
Mar 27, 8 PM $ 0.0179
-0.43%
$ 15.6 million $ 15.58 million
Mar 27, 7 PM $ 0.018
-1.15%
$ 15.66 million $ 15.87 million
Mar 27, 6 PM $ 0.0182
+0.05%
$ 15.85 million $ 16.12 million
Mar 27, 5 PM $ 0.0182
+2.78%
$ 15.84 million $ 16.04 million
Mar 27, 4 PM $ 0.0177
+1.21%
$ 15.41 million $ 15.98 million
Mar 27, 3 PM $ 0.0175
+0.20%
$ 15.23 million $ 16.1 million
Mar 27, 2 PM $ 0.0174
+1.10%
$ 15.2 million $ 16.29 million
Mar 27, 1 PM $ 0.0173
+0.43%
$ 15.03 million $ 16.07 million
Mar 27, 12 PM $ 0.0172
-1.73%
$ 14.97 million $ 15.7 million