GUNZ Historical Data

GUN Page 10
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0061
-0.08%
$ 14.33 million $ 7.1 million
10:39 AM $ 0.00611
+0.00%
$ 14.42 million $ 7.1 million
10:38 AM $ 0.00611
+0.01%
$ 14.42 million $ 7.1 million
10:37 AM $ 0.00611
-0.06%
$ 14.42 million $ 7.11 million
10:36 AM $ 0.00611
+0.56%
$ 14.42 million $ 7.14 million
10:35 AM $ 0.00608
+0.17%
$ 14.42 million $ 7.13 million
10:34 AM $ 0.00607
+0.01%
$ 14.32 million $ 7.13 million
10:33 AM $ 0.00607
+0.00%
$ 14.32 million $ 7.13 million
10:32 AM $ 0.00607
+0.02%
$ 14.32 million $ 7.13 million
10:31 AM $ 0.00607
+0.25%
$ 14.32 million $ 7.12 million
10:30 AM $ 0.00605
-0.04%
$ 14.32 million $ 7.11 million
10:29 AM $ 0.00605
+0.00%
$ 14.29 million $ 7.11 million
10:28 AM $ 0.00605
+0.00%
$ 14.29 million $ 7.11 million
10:27 AM $ 0.00605
+0.00%
$ 14.29 million $ 7.11 million
10:26 AM $ 0.00605
-0.05%
$ 14.29 million $ 7.12 million
10:25 AM $ 0.00606
-0.12%
$ 14.29 million $ 7.12 million
10:24 AM $ 0.00606
+0.00%
$ 14.32 million $ 7.12 million
10:23 AM $ 0.00606
+0.00%
$ 14.32 million $ 7.12 million
10:22 AM $ 0.00606
+0.00%
$ 14.32 million $ 7.12 million
10:21 AM $ 0.00606
+0.00%
$ 14.32 million $ 7.12 million
10:20 AM $ 0.00606
+0.10%
$ 14.32 million $ 7.12 million
10:19 AM $ 0.00606
+0.01%
$ 14.3 million $ 7.12 million
10:18 AM $ 0.00606
+0.00%
$ 14.3 million $ 7.13 million
10:17 AM $ 0.00606
+0.00%
$ 14.3 million $ 7.13 million
10:16 AM $ 0.00606
-0.04%
$ 14.3 million $ 7.13 million
10:15 AM $ 0.00606
+0.02%
$ 14.3 million $ 7.13 million
10:14 AM $ 0.00606
-0.04%
$ 14.3 million $ 7.13 million
10:13 AM $ 0.00606
-0.14%
$ 14.3 million $ 7.12 million
10:12 AM $ 0.00607
-0.03%
$ 14.3 million $ 7.13 million
10:11 AM $ 0.00607
-0.08%
$ 14.3 million $ 7.12 million
10:10 AM $ 0.00607
-0.02%
$ 14.3 million $ 7.12 million
10:09 AM $ 0.00607
+0.00%
$ 14.34 million $ 7.13 million
10:08 AM $ 0.00607
+0.00%
$ 14.34 million $ 7.14 million
10:07 AM $ 0.00607
+0.00%
$ 14.34 million $ 7.14 million
10:06 AM $ 0.00607
+0.08%
$ 14.34 million $ 7.15 million
10:05 AM $ 0.00607
+0.02%
$ 14.34 million $ 7.15 million
10:04 AM $ 0.00607
+0.00%
$ 14.33 million $ 7.15 million
10:03 AM $ 0.00607
-0.08%
$ 14.33 million $ 7.15 million
10:02 AM $ 0.00607
-0.03%
$ 14.33 million $ 7.15 million
10:01 AM $ 0.00608
+0.05%
$ 14.33 million $ 7.15 million
10:00 AM $ 0.00607
+0.02%
$ 14.33 million $ 7.16 million
9:59 AM $ 0.00607
+0.03%
$ 14.33 million $ 7.15 million
9:58 AM $ 0.00607
+0.01%
$ 14.33 million $ 7.15 million
9:57 AM $ 0.00607
+0.09%
$ 14.33 million $ 7.15 million
9:56 AM $ 0.00606
-0.05%
$ 14.33 million $ 7.15 million
9:55 AM $ 0.00607
-0.05%
$ 14.33 million $ 7.15 million
9:54 AM $ 0.00607
-0.03%
$ 14.33 million $ 7.15 million
9:53 AM $ 0.00607
+0.00%
$ 14.33 million $ 7.16 million
9:52 AM $ 0.00607
+0.00%
$ 14.33 million $ 7.16 million
9:51 AM $ 0.00607
-0.11%
$ 14.33 million $ 7.17 million