GUNZ Historical Data

GUN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.056
+1.79%
$33.86 million $168.19 million
Apr 11, 2025 $0.055
+29.31%
$33.27 million $123.54 million
Apr 10, 2025 $0.0426
-15.51%
$25.73 million $74.99 million
Apr 9, 2025 $0.0504
+17.05%
$30.47 million $116.86 million
Apr 8, 2025 $0.0431
-19.35%
$26.03 million $103.25 million
Apr 7, 2025 $0.0534
-6.30%
$32.28 million $202.09 million
Apr 6, 2025 $0.057
+1.58%
$34.47 million $278.45 million
Apr 5, 2025 $0.0561
+35.30%
$33.93 million $182.85 million
Apr 4, 2025 $0.0415
-6.06%
$25.07 million $134.21 million
Apr 3, 2025 $0.0442
-16.63%
$26.69 million $121.54 million
Apr 2, 2025 $0.0529
-16.30%
$32 million $190.27 million
Apr 1, 2025 $0.0632
-20.17%
$38.21 million $89.33 million
Download