GUNZ Historical Data

GUN Page 11
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.00282
-0.22%
$8.22 million $3.33 million
Aug 4, 5 PM $0.00283
-0.16%
$8.24 million $2.99 million
Aug 4, 4 PM $0.00283
+1.50%
$8.25 million $2.95 million
Aug 4, 3 PM $0.00279
+0.31%
$8.13 million $2.93 million
Aug 4, 2 PM $0.00278
-0.50%
$8.11 million $3.41 million
Aug 4, 1 PM $0.00279
-0.39%
$8.15 million $3.39 million
Aug 4, 12 PM $0.00281
+0.47%
$8.18 million $3.44 million
Aug 4, 11 AM $0.00279
-2.15%
$8.14 million $3.66 million
Aug 4, 10 AM $0.00285
+1.16%
$8.32 million $3.77 million
Aug 4, 9 AM $0.00282
-0.60%
$8.22 million $2.89 million
Aug 4, 8 AM $0.00284
-0.67%
$8.27 million $3.95 million
Aug 4, 7 AM $0.00286
+1.34%
$8.33 million $2.93 million
Aug 4, 6 AM $0.00282
-0.38%
$8.22 million $4.04 million
Aug 4, 5 AM $0.00283
+1.68%
$8.25 million $4.05 million
Aug 4, 4 AM $0.00278
-2.31%
$8.11 million $4.12 million
Aug 4, 3 AM $0.00285
+1.51%
$8.31 million $4.14 million
Aug 4, 2 AM $0.00281
+0.22%
$8.18 million $4.34 million
Aug 4, 1 AM $0.0028
+0.55%
$8.16 million $4.46 million
Aug 4, 12 AM $0.00279
-0.21%
$8.12 million $4.5 million
Aug 3, 11 PM $0.00279
-0.48%
$8.14 million $4.73 million
Aug 3, 10 PM $0.0028
-2.10%
$8.18 million $4.74 million
Aug 3, 9 PM $0.00286
+1.80%
$8.35 million $4.86 million
Aug 3, 8 PM $0.00281
+0.14%
$8.2 million $2.9 million
Aug 3, 7 PM $0.00281
-0.62%
$8.19 million $2.88 million
Aug 3, 6 PM $0.00283
-0.22%
$8.22 million $2.88 million
Aug 3, 5 PM $0.00283
-0.39%
$8.23 million $5.18 million
Aug 3, 4 PM $0.00285
+1.05%
$8.27 million $2.97 million
Aug 3, 3 PM $0.00282
-0.38%
$8.18 million $2.99 million
Aug 3, 2 PM $0.00283
-3.51%
$8.21 million $2.92 million
Aug 3, 1 PM $0.00293
+4.70%
$8.51 million $5.21 million
Aug 3, 12 PM $0.0028
-0.30%
$8.13 million $5.19 million
Aug 3, 11 AM $0.00281
-0.06%
$8.15 million $4.96 million
Aug 3, 10 AM $0.00281
-0.73%
$8.16 million $4.87 million
Aug 3, 9 AM $0.00283
+1.13%
$8.22 million $4.85 million
Aug 3, 8 AM $0.0028
+0.16%
$8.13 million $4.77 million
Aug 3, 7 AM $0.00279
+0.14%
$8.12 million $4.69 million
Aug 3, 6 AM $0.00279
-0.94%
$8.11 million $4.57 million
Aug 3, 5 AM $0.00282
+1.07%
$8.18 million $4.57 million
Aug 3, 4 AM $0.0028
-0.12%
$8.14 million $4.47 million
Aug 3, 3 AM $0.0028
-0.69%
$8.15 million $4.4 million
Aug 3, 2 AM $0.00282
-0.31%
$8.2 million $4.2 million
Aug 3, 1 AM $0.00283
-0.02%
$8.23 million $4.18 million
Aug 3, 12 AM $0.00283
-0.26%
$8.23 million $4.12 million
Aug 2, 11 PM $0.00284
-0.28%
$8.25 million $3.9 million
Aug 2, 10 PM $0.00285
-1.41%
$8.28 million $3.94 million
Aug 2, 9 PM $0.00289
+0.16%
$8.39 million $3.9 million
Aug 2, 8 PM $0.00288
-0.76%
$8.38 million $3.81 million
Aug 2, 7 PM $0.00291
-0.30%
$8.44 million $3.81 million
Aug 2, 6 PM $0.00291
-0.02%
$8.44 million $3.77 million
Aug 2, 5 PM $0.00292
+0.39%
$8.46 million $3.98 million