GUNZ Historical Data

GUN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0096
-11.34%
$ 19.85 million $ 9.44 million
May 26, 9 PM $ 0.0108
-0.60%
$ 22.39 million $ 5.06 million
May 26, 8 PM $ 0.0109
-1.03%
$ 22.53 million $ 6.51 million
May 26, 7 PM $ 0.011
+0.41%
$ 22.76 million $ 6.56 million
May 26, 6 PM $ 0.011
+0.28%
$ 22.54 million $ 6.57 million
May 26, 5 PM $ 0.0109
-1.65%
$ 22.48 million $ 6.5 million
May 26, 4 PM $ 0.0111
+0.11%
$ 22.85 million $ 6.43 million
May 26, 3 PM $ 0.0111
-2.30%
$ 22.83 million $ 6.56 million
May 26, 2 PM $ 0.0114
+0.16%
$ 23.37 million $ 6.4 million
May 26, 1 PM $ 0.0114
+0.26%
$ 23.33 million $ 6.5 million
May 26, 12 PM $ 0.0113
-0.52%
$ 23.28 million $ 6.47 million
May 26, 11 AM $ 0.0114
-0.57%
$ 23.4 million $ 6.56 million
May 26, 10 AM $ 0.0115
+1.05%
$ 23.53 million $ 6.57 million
May 26, 9 AM $ 0.0113
+0.06%
$ 23.29 million $ 6.35 million
May 26, 8 AM $ 0.0113
-0.36%
$ 23.27 million $ 6.4 million
May 26, 7 AM $ 0.0114
-0.57%
$ 23.36 million $ 6.58 million
May 26, 6 AM $ 0.0114
+0.17%
$ 23.49 million $ 6.53 million
May 26, 5 AM $ 0.0114
+0.23%
$ 23.45 million $ 6.52 million
May 26, 4 AM $ 0.0114
+0.74%
$ 23.39 million $ 6.52 million
May 26, 3 AM $ 0.0113
-0.37%
$ 23.22 million $ 6.51 million
May 26, 2 AM $ 0.0113
-0.16%
$ 23.31 million $ 6.58 million
May 26, 1 AM $ 0.0114
-1.16%
$ 23.35 million $ 6.63 million
May 26, 12 AM $ 0.0115
-0.67%
$ 23.65 million $ 6.49 million
May 25, 11 PM $ 0.0116
+0.08%
$ 23.8 million $ 6.42 million
May 25, 10 PM $ 0.0116
-0.25%
$ 23.79 million $ 6.39 million
May 25, 9 PM $ 0.0116
-0.88%
$ 23.85 million $ 6.43 million
May 25, 8 PM $ 0.0117
-0.54%
$ 24.06 million $ 6.67 million
May 25, 7 PM $ 0.0118
+0.16%
$ 24.19 million $ 6.65 million
May 25, 6 PM $ 0.0118
-0.07%
$ 24.01 million $ 6.83 million
May 25, 5 PM $ 0.0118
-0.51%
$ 24.03 million $ 6.99 million
May 25, 4 PM $ 0.0118
+0.51%
$ 24.16 million $ 6.96 million
May 25, 3 PM $ 0.0118
-0.67%
$ 24.03 million $ 6.82 million
May 25, 2 PM $ 0.0118
+0.16%
$ 24.2 million $ 6.67 million
May 25, 1 PM $ 0.0118
+0.83%
$ 24.16 million $ 6.54 million
May 25, 12 PM $ 0.0117
-0.52%
$ 23.96 million $ 6.53 million
May 25, 11 AM $ 0.0118
-0.43%
$ 24.08 million $ 6.4 million
May 25, 10 AM $ 0.0118
+0.43%
$ 24.19 million $ 6.42 million
May 25, 9 AM $ 0.0118
-0.10%
$ 24.08 million $ 6.78 million
May 25, 8 AM $ 0.0118
+0.18%
$ 24.11 million $ 6.91 million
May 25, 7 AM $ 0.0118
-0.31%
$ 24.06 million $ 6.77 million
May 25, 6 AM $ 0.0118
+0.11%
$ 24.14 million $ 6.73 million
May 25, 5 AM $ 0.0118
+0.62%
$ 24.11 million $ 6.63 million
May 25, 4 AM $ 0.0117
+0.91%
$ 23.96 million $ 6.56 million
May 25, 3 AM $ 0.0116
+0.28%
$ 23.75 million $ 6.47 million
May 25, 2 AM $ 0.0116
+0.31%
$ 23.68 million $ 6.38 million
May 25, 1 AM $ 0.0116
+0.67%
$ 23.61 million $ 6.31 million
May 25, 12 AM $ 0.0115
+0.80%
$ 23.45 million $ 6.34 million
May 24, 11 PM $ 0.0114
+0.39%
$ 23.27 million $ 6.33 million
May 24, 10 PM $ 0.0113
+0.79%
$ 23.18 million $ 6.32 million
May 24, 9 PM $ 0.0113
-2.16%
$ 23 million $ 6.29 million