GUNZ Historical Data

GUN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0113
+0.79%
$ 23.18 million $ 6.32 million
May 24, 9 PM $ 0.0113
-2.16%
$ 23 million $ 6.29 million
May 24, 8 PM $ 0.0115
-0.25%
$ 23.5 million $ 6.18 million
May 24, 7 PM $ 0.0115
-0.75%
$ 23.56 million $ 6.4 million
May 24, 6 PM $ 0.0116
-0.38%
$ 23.6 million $ 6.23 million
May 24, 5 PM $ 0.0117
+0.50%
$ 23.69 million $ 6.1 million
May 24, 4 PM $ 0.0116
-0.26%
$ 23.58 million $ 6.25 million
May 24, 3 PM $ 0.0116
+0.05%
$ 23.64 million $ 6.3 million
May 24, 2 PM $ 0.0116
+0.45%
$ 23.63 million $ 6.58 million
May 24, 1 PM $ 0.0116
-0.69%
$ 23.52 million $ 6.65 million
May 24, 12 PM $ 0.0117
-0.79%
$ 23.68 million $ 6.67 million
May 24, 11 AM $ 0.0117
-1.17%
$ 23.87 million $ 6.7 million
May 24, 10 AM $ 0.0119
+0.57%
$ 24.15 million $ 6.76 million
May 24, 9 AM $ 0.0118
+1.12%
$ 24.02 million $ 6.5 million
May 24, 8 AM $ 0.0117
-0.25%
$ 23.75 million $ 6.37 million
May 24, 7 AM $ 0.0117
-0.43%
$ 23.81 million $ 6.69 million
May 24, 6 AM $ 0.0118
+0.49%
$ 23.91 million $ 7.18 million
May 24, 5 AM $ 0.0117
-0.44%
$ 23.8 million $ 7.32 million
May 24, 4 AM $ 0.0118
+0.26%
$ 23.9 million $ 7.6 million
May 24, 3 AM $ 0.0117
-0.76%
$ 23.84 million $ 8.05 million
May 24, 2 AM $ 0.0118
-0.23%
$ 24.02 million $ 8.09 million
May 24, 1 AM $ 0.0118
+0.61%
$ 24.08 million $ 8.18 million
May 24, 12 AM $ 0.0118
-0.38%
$ 23.93 million $ 8.12 million
May 23, 11 PM $ 0.0118
+0.12%
$ 24.02 million $ 8.29 million
May 23, 10 PM $ 0.0118
-0.91%
$ 23.99 million $ 8.52 million
May 23, 9 PM $ 0.0119
-0.49%
$ 24.21 million $ 8.63 million
May 23, 8 PM $ 0.012
+1.46%
$ 24.33 million $ 8.49 million
May 23, 7 PM $ 0.0118
-0.25%
$ 23.98 million $ 8.46 million
May 23, 6 PM $ 0.0118
+0.30%
$ 23.9 million $ 9.04 million
May 23, 5 PM $ 0.0118
+1.11%
$ 23.83 million $ 10.14 million
May 23, 4 PM $ 0.0117
+0.21%
$ 23.57 million $ 10.18 million
May 23, 3 PM $ 0.0116
-0.17%
$ 23.52 million $ 10.68 million
May 23, 2 PM $ 0.0117
+0.20%
$ 23.56 million $ 10.68 million
May 23, 1 PM $ 0.0116
+0.89%
$ 23.51 million $ 11.03 million
May 23, 12 PM $ 0.0115
+1.06%
$ 23.31 million $ 11.12 million
May 23, 11 AM $ 0.0114
-0.24%
$ 23.06 million $ 11.14 million
May 23, 10 AM $ 0.0114
-0.30%
$ 23.12 million $ 11.4 million
May 23, 9 AM $ 0.0115
-0.15%
$ 23.19 million $ 11.57 million
May 23, 8 AM $ 0.0115
-0.03%
$ 23.22 million $ 11.59 million
May 23, 7 AM $ 0.0115
-2.81%
$ 23.23 million $ 11.42 million
May 23, 6 AM $ 0.0118
-0.57%
$ 23.9 million $ 11.14 million
May 23, 5 AM $ 0.0119
+0.71%
$ 24.04 million $ 11.16 million
May 23, 4 AM $ 0.0118
+0.02%
$ 23.87 million $ 10.97 million
May 23, 3 AM $ 0.0118
+0.04%
$ 23.86 million $ 10.63 million
May 23, 2 AM $ 0.0118
+0.10%
$ 23.85 million $ 10.65 million
May 23, 1 AM $ 0.0118
+1.03%
$ 23.83 million $ 10.72 million
May 23, 12 AM $ 0.0117
-0.72%
$ 23.59 million $ 10.76 million
May 22, 11 PM $ 0.0118
-1.15%
$ 23.76 million $ 10.72 million
May 22, 10 PM $ 0.0119
-1.21%
$ 24.03 million $ 10.61 million
May 22, 9 PM $ 0.012
-0.29%
$ 24.33 million $ 10.52 million