GUNZ Historical Data

GUN Page 12
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.00291
+0.21%
$8.43 million $4.01 million
Aug 2, 3 PM $0.0029
+0.34%
$8.41 million $3.91 million
Aug 2, 2 PM $0.00289
+0.45%
$8.38 million $3.95 million
Aug 2, 1 PM $0.00288
-0.40%
$8.34 million $3.93 million
Aug 2, 12 PM $0.00289
+0.18%
$8.38 million $3.86 million
Aug 2, 11 AM $0.00289
-0.15%
$8.36 million $3.87 million
Aug 2, 10 AM $0.00289
-0.10%
$8.37 million $3.99 million
Aug 2, 9 AM $0.00289
+0.03%
$8.38 million $3.98 million
Aug 2, 8 AM $0.00289
-0.55%
$8.38 million $3.99 million
Aug 2, 7 AM $0.00291
+0.60%
$8.43 million $4.02 million
Aug 2, 6 AM $0.00289
-0.52%
$8.38 million $4.06 million
Aug 2, 5 AM $0.00291
+0.47%
$8.42 million $4.15 million
Aug 2, 4 AM $0.00289
+0.75%
$8.38 million $4.19 million
Aug 2, 3 AM $0.00287
-0.34%
$8.32 million $4.28 million
Aug 2, 2 AM $0.00288
+0.31%
$8.35 million $4.28 million
Aug 2, 1 AM $0.00287
-0.45%
$8.32 million $4.16 million
Aug 2, 12 AM $0.00289
+0.59%
$8.36 million $4.18 million
Aug 1, 11 PM $0.00287
+0.83%
$8.31 million $4.21 million
Aug 1, 10 PM $0.00285
-0.09%
$8.24 million $4.19 million
Aug 1, 9 PM $0.00285
-0.43%
$8.25 million $4.21 million
Aug 1, 8 PM $0.00286
-0.28%
$8.29 million $4.27 million
Aug 1, 7 PM $0.00287
-0.15%
$8.31 million $4.27 million
Aug 1, 6 PM $0.00287
-2.34%
$8.29 million $4.32 million
Aug 1, 5 PM $0.00294
-1.19%
$8.49 million $3.97 million
Aug 1, 4 PM $0.00298
+0.25%
$8.6 million $3.82 million
Aug 1, 3 PM $0.00297
-0.86%
$8.57 million $3.82 million
Aug 1, 2 PM $0.003
-0.16%
$8.65 million $3.83 million
Aug 1, 1 PM $0.003
-0.45%
$8.66 million $4.09 million
Aug 1, 12 PM $0.00301
-0.31%
$8.7 million $4.2 million
Aug 1, 11 AM $0.00302
+0.55%
$8.73 million $4.33 million
Aug 1, 10 AM $0.00301
-0.24%
$8.68 million $4.39 million
Aug 1, 9 AM $0.00301
-0.06%
$8.7 million $4.38 million
Aug 1, 8 AM $0.00302
+0.76%
$8.7 million $4.41 million
Aug 1, 7 AM $0.00299
-0.42%
$8.64 million $4.45 million
Aug 1, 6 AM $0.00301
+0.33%
$8.68 million $4.58 million
Aug 1, 5 AM $0.003
-0.62%
$8.65 million $4.53 million
Aug 1, 4 AM $0.00301
+0.83%
$8.7 million $4.52 million
Aug 1, 3 AM $0.00299
-0.19%
$8.63 million $4.44 million
Aug 1, 2 AM $0.003
+0.34%
$8.65 million $4.51 million
Aug 1, 1 AM $0.00299
+0.41%
$8.64 million $4.56 million
Aug 1, 12 AM $0.00298
+0.21%
$8.6 million $4.59 million
Jul 31, 11 PM $0.00297
+0.15%
$8.58 million $4.58 million
Jul 31, 10 PM $0.00297
+0.66%
$8.57 million $4.62 million
Jul 31, 9 PM $0.00295
+0.22%
$8.52 million $4.53 million
Jul 31, 8 PM $0.00294
-0.88%
$8.5 million $4.51 million
Jul 31, 7 PM $0.00297
-0.90%
$8.57 million $4.52 million
Jul 31, 6 PM $0.003
+0.03%
$8.44 million $4.46 million
Jul 31, 5 PM $0.003
-0.35%
$8.44 million $4.44 million
Jul 31, 4 PM $0.00301
+0.69%
$8.47 million $4.43 million
Jul 31, 3 PM $0.00299
+0.14%
$8.41 million $4.43 million