GUNZ Historical Data

GUN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.012
-0.29%
$ 24.33 million $ 10.52 million
May 22, 8 PM $ 0.0121
+0.29%
$ 24.4 million $ 10.58 million
May 22, 7 PM $ 0.012
+0.26%
$ 24.33 million $ 10.37 million
May 22, 6 PM $ 0.012
-2.69%
$ 24.13 million $ 9.86 million
May 22, 5 PM $ 0.0123
-0.91%
$ 24.79 million $ 8.68 million
May 22, 4 PM $ 0.0125
-1.51%
$ 25.02 million $ 8.91 million
May 22, 3 PM $ 0.0126
-0.01%
$ 25.4 million $ 8.33 million
May 22, 2 PM $ 0.0127
-1.82%
$ 25.41 million $ 8.09 million
May 22, 1 PM $ 0.0129
-0.66%
$ 25.88 million $ 7.7 million
May 22, 12 PM $ 0.013
+0.47%
$ 26.05 million $ 7.58 million
May 22, 11 AM $ 0.0129
-0.49%
$ 25.93 million $ 7.66 million
May 22, 10 AM $ 0.013
+0.52%
$ 26.05 million $ 7.44 million
May 22, 9 AM $ 0.0129
-0.29%
$ 25.92 million $ 7.37 million
May 22, 8 AM $ 0.0129
-0.57%
$ 25.99 million $ 7.27 million
May 22, 7 AM $ 0.013
-0.47%
$ 26.14 million $ 7.15 million
May 22, 6 AM $ 0.0131
-0.54%
$ 26.27 million $ 7 million
May 22, 5 AM $ 0.0131
-0.44%
$ 26.41 million $ 6.87 million
May 22, 4 AM $ 0.0132
+0.57%
$ 26.53 million $ 6.85 million
May 22, 3 AM $ 0.0131
-0.25%
$ 26.38 million $ 6.76 million
May 22, 2 AM $ 0.0132
-0.39%
$ 26.44 million $ 6.77 million
May 22, 1 AM $ 0.0132
-0.25%
$ 26.54 million $ 6.67 million
May 22, 12 AM $ 0.0132
+0.40%
$ 26.61 million $ 6.64 million
May 21, 11 PM $ 0.0132
-0.25%
$ 26.5 million $ 6.6 million
May 21, 10 PM $ 0.0132
+0.11%
$ 26.57 million $ 6.51 million
May 21, 9 PM $ 0.0132
+0.67%
$ 26.54 million $ 6.46 million
May 21, 8 PM $ 0.0131
+0.40%
$ 26.36 million $ 6.34 million
May 21, 7 PM $ 0.0131
+0.31%
$ 26.25 million $ 6.39 million
May 21, 6 PM $ 0.013
-0.15%
$ 26.02 million $ 6.36 million
May 21, 5 PM $ 0.013
+1.24%
$ 26.06 million $ 6.46 million
May 21, 4 PM $ 0.0129
-0.14%
$ 25.74 million $ 6.03 million
May 21, 3 PM $ 0.0129
+0.21%
$ 25.78 million $ 6.1 million
May 21, 2 PM $ 0.0129
-0.15%
$ 25.72 million $ 6.44 million
May 21, 1 PM $ 0.0129
+0.25%
$ 25.76 million $ 6.83 million
May 21, 12 PM $ 0.0129
+0.16%
$ 25.7 million $ 6.97 million
May 21, 11 AM $ 0.0128
+0.08%
$ 25.66 million $ 6.86 million
May 21, 10 AM $ 0.0128
-0.69%
$ 25.64 million $ 6.78 million
May 21, 9 AM $ 0.0129
-0.67%
$ 25.82 million $ 7 million
May 21, 8 AM $ 0.013
-0.15%
$ 26 million $ 7.05 million
May 21, 7 AM $ 0.013
+0.51%
$ 26.04 million $ 7 million
May 21, 6 AM $ 0.013
-0.31%
$ 25.9 million $ 7.02 million
May 21, 5 AM $ 0.013
-0.31%
$ 25.98 million $ 7.09 million
May 21, 4 AM $ 0.0131
-0.34%
$ 26.06 million $ 7.07 million
May 21, 3 AM $ 0.0131
+0.25%
$ 26.15 million $ 7.09 million
May 21, 2 AM $ 0.0131
-0.82%
$ 26.08 million $ 7.04 million
May 21, 1 AM $ 0.0132
+0.62%
$ 26.3 million $ 7.02 million
May 21, 12 AM $ 0.0131
+0.80%
$ 26.14 million $ 7.04 million
May 20, 11 PM $ 0.013
+0.21%
$ 25.93 million $ 6.94 million
May 20, 10 PM $ 0.013
-0.34%
$ 25.88 million $ 6.91 million
May 20, 9 PM $ 0.013
+0.10%
$ 25.97 million $ 6.9 million
May 20, 8 PM $ 0.013
-0.46%
$ 25.94 million $ 6.97 million