GUNZ Historical Data

GUN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.00299
+0.14%
$8.41 million $4.43 million
Jul 31, 2 PM $0.00298
-1.37%
$8.4 million $4.39 million
Jul 31, 1 PM $0.003
-2.39%
$8.44 million $4.29 million
Jul 31, 12 PM $0.00307
+0.85%
$8.65 million $4.23 million
Jul 31, 11 AM $0.00305
+0.71%
$8.57 million $4.13 million
Jul 31, 10 AM $0.00302
-0.88%
$8.51 million $3.89 million
Jul 31, 9 AM $0.00305
+0.43%
$8.59 million $3.85 million
Jul 31, 8 AM $0.00304
-0.33%
$8.55 million $3.95 million
Jul 31, 7 AM $0.00305
+1.34%
$8.58 million $3.89 million
Jul 31, 6 AM $0.00301
+0.31%
$8.47 million $3.7 million
Jul 31, 5 AM $0.003
+0.33%
$8.44 million $2.69 million
Jul 31, 4 AM $0.00299
-0.63%
$8.41 million $2.68 million
Jul 31, 3 AM $0.00301
+0.71%
$8.47 million $2.7 million
Jul 31, 2 AM $0.00299
+0.10%
$8.41 million $3.62 million
Jul 31, 1 AM $0.00298
-0.17%
$8.4 million $3.59 million
Jul 31, 12 AM $0.00299
+0.37%
$8.41 million $3.57 million
Jul 30, 11 PM $0.00298
-0.32%
$8.38 million $3.51 million
Jul 30, 10 PM $0.00299
+0.19%
$8.41 million $3.44 million
Jul 30, 9 PM $0.00298
-0.45%
$8.39 million $3.43 million
Jul 30, 8 PM $0.00299
+0.03%
$8.43 million $3.46 million
Jul 30, 7 PM $0.00299
-0.23%
$8.43 million $3.75 million
Jul 30, 6 PM $0.003
-0.61%
$8.42 million $3.8 million
Jul 30, 5 PM $0.00302
+0.20%
$8.47 million $3.95 million
Jul 30, 4 PM $0.00301
-1.00%
$8.45 million $3.96 million
Jul 30, 3 PM $0.00304
+0.11%
$8.54 million $3.93 million
Jul 30, 2 PM $0.00304
-0.73%
$8.53 million $3.93 million
Jul 30, 1 PM $0.00306
+0.72%
$8.6 million $3.81 million
Jul 30, 12 PM $0.00304
+0.64%
$8.53 million $3.78 million
Jul 30, 11 AM $0.00302
+0.75%
$8.48 million $3.81 million
Jul 30, 10 AM $0.003
-0.15%
$8.42 million $3.93 million
Jul 30, 9 AM $0.003
+0.15%
$8.43 million $3.94 million
Jul 30, 8 AM $0.003
+0.26%
$8.42 million $3.84 million
Jul 30, 7 AM $0.00299
-0.44%
$8.4 million $3.85 million
Jul 30, 6 AM $0.003
-0.42%
$8.43 million $3.93 million
Jul 30, 5 AM $0.00302
-0.10%
$8.47 million $3.94 million
Jul 30, 4 AM $0.00302
-0.36%
$8.48 million $3.93 million
Jul 30, 3 AM $0.00303
-0.37%
$8.51 million $3.99 million
Jul 30, 2 AM $0.00304
-0.48%
$8.54 million $4.04 million
Jul 30, 1 AM $0.00306
+1.11%
$8.58 million $4.07 million
Jul 30, 12 AM $0.00302
-0.70%
$8.49 million $4.11 million
Jul 29, 11 PM $0.00305
+0.38%
$8.55 million $4.2 million
Jul 29, 10 PM $0.00303
+0.34%
$8.51 million $4.2 million
Jul 29, 9 PM $0.00302
+0.87%
$8.48 million $4.22 million
Jul 29, 8 PM $0.003
+0.34%
$8.41 million $4.13 million
Jul 29, 7 PM $0.00299
-2.63%
$8.38 million $3.82 million
Jul 29, 6 PM $0.00307
+0.47%
$8.58 million $4.64 million
Jul 29, 5 PM $0.00305
+1.02%
$8.54 million $4.51 million
Jul 29, 4 PM $0.00302
+0.68%
$8.45 million $4.51 million
Jul 29, 3 PM $0.003
-0.55%
$8.4 million $4.49 million
Jul 29, 2 PM $0.00302
-1.00%
$8.44 million $4.56 million